Skip navigation
logo

iBall Portfolio

London Equities   Buy UK shares from just £1.50. No annual management charges. Best Online Share Dealing Provider 2006 - Your Money.    closing prices
Show Date Bid Ask Price Curr P.Close Last Change Volume Curr Units Cost Value Notes Profit
3i Group PLC (III.L) Research   Play Video  
24/04/2008 895.50 897 895.50 pence 910 899 ( 16:29:00) -14.50 ( -1.6%) 3.54M pence 12 £8.70 £107.46 n/a +£3.06 ( +2.9%)
888 Holdings PLC (888.L) Research   Play Video  
22/04/2008 150 151 150 pence 149.75 149.10 ( 16:41:00) +0.25 ( +0.2%) 836.44K pence 64 £1.555 £96.00 n/a -£3.52 ( -3.5%)
Abcam PLC (ABC.L) Research   Play Video  
11/02/2008 415 425 420 pence 420 420 ( n/a) 0.00 ( +0%) n/a pence 30 £3.38 £126.00 n/a +£24.60 ( +24.3%)
Arena Leisure PLC (ARE.L) Research   Play Video  
28/01/2008 41.50 42.50 42.50 pence 43 42.99 ( 14:40:00) -0.50 ( -1.2%) 78.39K pence 219 £0.4525 £93.08 n/a -£6.02 ( -6.1%)
Ashley (Laura) Holdings PLC (ALY.L) Research   Play Video  
18/12/2007 24 25 25 pence 24.75 24 ( 13:17:00) +0.25 ( +1%) 22.9K pence 413 £0.2425 £103.25 n/a +£3.10 ( +3.1%)
ASOS PLC (ASC.L) Research   Play Video  
07/11/2007 272.75 273.25 273.25 pence 284 272.50 ( 16:22:00) -10.75 ( -3.8%) 337.92K pence 62 £1.605 £169.41 n/a +£69.90 ( +70.2%)
Associated British Foods PLC (ABF.L) Research   Play Video  
24/01/2008 868 868.50 868 pence 884.50 872 ( 16:29:00) -16.50 ( -1.9%) 1.55M pence 12 £8.44 £104.16 n/a +£2.88 ( +2.8%)
Barr (A G) PLC (BAG.L) Research   Play Video  
06/05/2008 1,202 1,230 1,230 pence 1,205 1,195 ( 13:27:00) +25.00 ( +2.1%) 8180 pence 9 £12.03 £110.70 n/a +£2.43 ( +2.2%)
BP PLC (BP-.L) Research   Play Video  
06/03/2008 628 628.25 628 pence 643 636.79 ( 17:18:00) -15.00 ( -2.3%) 61.53M pence 19 £5.34 £119.32 n/a +£17.86 ( +17.6%)
British Airways PLC (BAY.L) Research   Play Video  
28/04/2008 207.50 207.75 207.75 pence 222.75 208.68 ( 16:29:00) -15.00 ( -6.7%) 30.9M pence 45 £2.2525 £93.49 n/a -£7.87 ( -7.8%)
British Energy Group PLC (BGY.L) Research   Play Video  
31/01/2008 710 710.50 710 pence 718 710.50 ( 16:29:00) -8.00 ( -1.1%) 5.78M pence 20 £5.03 £142.00 n/a +£41.40 ( +41.2%)
British Sky Broadcasting Group PLC (BSY.L) Research   Play Video  
25/02/2008 537 537.50 537.50 pence 542 537.50 ( 16:35:00) -4.50 ( -0.8%) 10.33M pence 17 £5.955 £91.38 n/a -£9.86 ( -9.7%)
Burberry Group PLC (BRBY.L) Research   Play Video  
28/11/2007 500.50 502 500.50 pence 526 501 ( 16:29:00) -25.50 ( -4.8%) 3.13M pence 18 £5.51 £90.09 n/a -£9.09 ( -9.2%)
Cadbury PLC (CBRY.L) Research   Play Video  
26/03/2008 678 679.50 678 pence 689.50 686.28 ( 17:00:00) -11.50 ( -1.7%) 18.78M pence 18 £5.63 £122.04 n/a +£20.70 ( +20.4%)
Carnival PLC (CCL.L) Research   Play Video  
22/01/2008 1,935 1,937 1,935 pence 2,004 1,935 ( 16:35:00) -69.00 ( -3.4%) 1.76M pence 6 £19.02 £116.10 n/a +£1.98 ( +1.7%)
Carphone Warehouse Group (The) PLC (CPW.L) Research   Play Video  
30/01/2008 247.50 248 248 pence 257.75 248 ( 16:29:00) -9.75 ( -3.8%) 4.34M pence 33 £3.0075 £81.84 n/a -£17.41 ( -17.5%)
Character Group (The) PLC (CCT.L) Research   Play Video  
03/12/2007 126 129.75 129.75 pence 129.75 125.01 ( 14:12:00) 0.00 ( +0%) 26.57K pence 61 £1.59 £79.15 n/a -£17.84 ( -18.4%)
Chemring Group PLC (CHG.L) Research   Play Video  
07/05/2008 2,491 2,493 2,491 pence 2,516 2,491 ( 16:35:00) -25.00 ( -1%) 84.85K pence 4 £24.95 £99.64 n/a -£0.16 ( -0.2%)
Chrysalis PLC (CHS.L) Research   Play Video  
28/02/2008 117.50 117.75 117.75 pence 118 117.75 ( 16:29:00) -0.25 ( -0.2%) 6536 pence 71 £1.405 £83.60 n/a -£16.15 ( -16.2%)
Cineworld Group PLC (CINE.L) Research   Play Video  
09/04/2008 130.25 132 132 pence 135 131.48 ( 13:58:00) -3.00 ( -2.2%) 74.45K pence 74 £1.31 £97.68 n/a +£0.74 ( +0.8%)
Corin Group PLC (CRG.L) Research   Play Video  
15/05/2008 236.75 238 236.75 pence 243 229 ( 16:43:00) -6.25 ( -2.6%) 362.15K pence 29 £3.44 £68.66 n/a -£31.10 ( -31.2%)
Cranswick PLC (CWK.L) Research   Play Video  
07/04/2008 731.50 737.50 737.50 pence 735 730 ( 16:11:00) +2.50 ( +0.3%) 79.61K pence 18 £5.435 £132.75 n/a +£34.92 ( +35.7%)
Dechra Pharmaceuticals PLC (DPH.L) Research   Play Video  
23/04/2008 392 397 397 pence 403 397 ( 16:35:00) -6.00 ( -1.5%) 11.43K pence 27 £3.75 £107.19 n/a +£5.94 ( +5.9%)
Desire Petroleum PLC (DES.L) Research   Play Video  
08/04/2008 93 93.25 93.12 pence 90.75 93.87 ( 17:44:00) +2.37 ( +2.6%) 1.7M pence 134 £0.73 £124.78 n/a +£26.96 ( +27.6%)
Dignity PLC (DTY.L) Research   Play Video  
12/02/2008 754 759.50 754 pence 781.50 755 ( 15:44:00) -27.50 ( -3.5%) 431.86K pence 14 £7.05 £105.56 n/a +£6.86 ( +7.0%)
Domino's Pizza UK & IRL PLC (DOM.L) Research   Play Video  
23/01/2008 218 218.50 218.50 pence 221.75 219 ( 16:25:00) -3.25 ( -1.5%) 229.82K pence 59 £1.705 £128.91 n/a +£28.32 ( +28.2%)
Expro International Group PLC (EXR.L) Research   Play Video  
01/05/2008 1,529 1,530 1,530 pence 1,540 1,531.57 ( 17:14:00) -10.00 ( -0.6%) 1.23M pence 7 £15.20 £107.10 n/a +£0.70 ( +0.7%)
French Connection Group PLC (FCCN.L) Research   Play Video  
29/01/2008 96.25 98.75 98.75 pence 99 98 ( 15:28:00) -0.25 ( -0.3%) 21.25K pence 82 £1.2125 £80.98 n/a -£18.45 ( -18.6%)
G4S PLC (GFS.L) Research   Play Video  
11/04/2008 227.50 227.75 227.50 pence 234 228.41 ( 16:51:00) -6.50 ( -2.8%) 8.05M pence 45 £2.24 £102.38 n/a +£1.57 ( +1.6%)
GB Group PLC (GBG.L) Research   Play Video  
11/03/2008 32 34 33 pence 33 33 ( n/a) 0.00 ( +0%) n/a pence 307 £0.325 £101.31 n/a +£1.53 ( +1.5%)
Genus PLC (GNS.L) Research   Play Video  
13/11/2007 858.50 859 858.50 pence 888.50 861.50 ( 16:23:00) -30.00 ( -3.4%) 302.53K pence 14 £7.16 £120.19 n/a +£19.95 ( +19.9%)
GlaxoSmithKline PLC (GSK.L) Research   Play Video  
13/02/2008 1,150 1,151 1,150 pence 1,153 1,150.58 ( 16:40:00) -3.00 ( -0.3%) 21.17M pence 9 £11.08 £103.50 n/a +£3.78 ( +3.8%)
Go-Ahead Group (The) PLC (GOG.L) Research   Play Video  
12/03/2008 1,588 1,596 1,588 pence 1,645 1,588 ( 16:35:00) -57.00 ( -3.5%) 169.1K pence 6 £16.89 £95.28 n/a -£6.06 ( -6.0%)
Goals Soccer Centres PLC (GOAL.L) Research   Play Video  
08/05/2008 298 298.50 298.50 pence 299 303.85 ( 16:15:00) -0.50 ( -0.2%) 22.76K pence 36 £2.78 £107.46 n/a +£7.38 ( +7.4%)
Greggs PLC (GRG.L) Research   Play Video  
05/02/2008 4,135 4,148 4,135 pence 4,219 4,125 ( 16:29:00) -84.00 ( -2%) 52.09K pence 3 £44.63 £124.05 n/a -£9.84 ( -7.3%)
Halfords Group PLC (HFD.L) Research   Play Video  
16/01/2008 284 285.25 284 pence 290 285 ( 16:29:00) -6.00 ( -2.1%) 781.72K pence 40 £2.49 £113.60 n/a +£14.00 ( +14.1%)
HMV Group PLC (HMV.L) Research   Play Video  
14/01/2008 138 138.75 138.75 pence 139.75 138.50 ( 16:29:00) -1.00 ( -0.7%) 2.27M pence 98 £1.0225 £135.97 n/a +£35.77 ( +35.7%)
Holidaybreak PLC (HBR.L) Research   Play Video  
22/11/2007 486 486.50 486 pence 492.50 486.50 ( 16:29:00) -6.50 ( -1.3%) 210.5K pence 14 £7.30 £68.04 n/a -£34.16 ( -33.4%)
Hornby PLC (HRN.L) Research   Play Video  
21/02/2008 179 180 179 pence 184.50 176 ( 13:54:00) -5.50 ( -3%) 14.69K pence 49 £2.05 £87.71 n/a -£12.74 ( -12.7%)
HSBC Holdings PLC (HSBA.L) Research   Play Video  
04/02/2008 876 877.75 876 pence 897 888.50 ( 16:31:00) -21.00 ( -2.3%) 39.15M pence 13 £7.73 £113.88 n/a +£13.39 ( +13.3%)
Intertek Group PLC (ITRK.L) Research   Play Video  
03/04/2008 986.50 989.50 986.50 pence 1,026 993 ( 16:29:00) -39.50 ( -3.8%) 679.89K pence 10 £10.32 £98.65 n/a -£4.55 ( -4.4%)
ITV PLC (ITV.L) Research   Play Video  
17/03/2008 60.60 60.70 60.60 pence 63