|
|
|
24/04/2008 |
275.60 |
275.90 |
275.75 |
pence |
284.60 |
275.60 ( 16:35:06) |
-9.00 ( -3.2%)  |
6,309,865 |
pence |
12 |
£8.70 |
£33.07 |
n/a |
-71.33 ( -68.3%) |
|
|
|
22/04/2008 |
108.00 |
108.10 |
108.05 |
pence |
109.40 |
108.00 ( 16:35:17) |
-1.40 ( -1.3%) |
565,149 |
pence |
64 |
£1.555 |
£69.12 |
n/a |
-30.40 ( -30.5%) |
|
|
|
11/02/2008 |
910.00 |
915.00 |
912.50 |
pence |
920.00 |
912.50 ( 16:35:19) |
-7.50 ( -0.8%) |
2,704 |
pence |
30 |
£3.38 |
£273.00 |
n/a |
+171.60 ( +169.2%) |
|
|
|
14/01/2009 |
138.90 |
139.00 |
138.95 |
pence |
140.60 |
138.90 ( 16:35:18) |
-1.70 ( -1.2%) |
1,480,895 |
pence |
85 |
£1.17 |
£118.06 |
n/a |
+18.62 ( +18.7%) |
|
|
|
27/02/2009 |
1,008.00 |
1,009.00 |
1,008.50 |
pence |
1,006.00 |
1,008.00 ( 16:35:12) |
+2.00 ( +0.2%)  |
538,376 |
pence |
12 |
£8.385 |
£120.96 |
n/a |
+20.34 ( +20.2%) |
|
|
|
20/10/2008 |
132.00 |
135.00 |
133.50 |
pence |
130.25 |
135.00 ( 16:35:04) |
+4.75 ( +3.6%) |
17,501 |
pence |
127 |
£0.785 |
£167.64 |
n/a |
+67.95 ( +68.2%) |
|
|
|
19/03/2009 |
245.00 |
250.00 |
247.50 |
pence |
254.00 |
247.50 ( 16:35:15) |
-6.50 ( -2.6%) |
22,497 |
pence |
50 |
£2.00 |
£122.50 |
n/a |
+22.50 ( +22.5%) |
|
|
|
07/01/2009 |
31.00 |
31.75 |
31.38 |
pence |
30.75 |
31.00 ( 16:35:28) |
+0.25 ( +0.8%) |
449,864 |
pence |
6,452 |
£0.155 |
£2,000.12 |
n/a |
+1,000.06 ( +100.0%) |
|
|
|
28/01/2008 |
26.00 |
27.00 |
26.50 |
pence |
26.25 |
26.50 ( 16:35:15) |
+0.25 ( +1%) |
200,000 |
pence |
219 |
£0.4525 |
£56.94 |
n/a |
-42.16 ( -42.5%) |
|
|
|
18/12/2007 |
15.00 |
17.00 |
16.00 |
pence |
15.75 |
16.00 ( 16:35:03) |
+0.25 ( +1.6%) |
2,150 |
pence |
413 |
£0.2425 |
£61.95 |
n/a |
-38.20 ( -38.1%) |
|
|
|
07/11/2007 |
423.00 |
423.75 |
423.38 |
pence |
414.25 |
423.00 ( 16:35:01) |
+8.75 ( +2.1%) |
903,405 |
pence |
62 |
£1.605 |
£262.26 |
n/a |
+162.75 ( +163.6%) |
|
|
|
24/01/2008 |
829.50 |
830.50 |
830.00 |
pence |
825.50 |
829.50 ( 16:35:02) |
+4.00 ( +0.5%) |
1,864,239 |
pence |
12 |
£8.44 |
£99.54 |
n/a |
-1.74 ( -1.7%) |
|
|
|
15/07/2008 |
395.90 |
396.10 |
396.00 |
pence |
395.20 |
395.90 ( 16:35:22) |
+0.70 ( +0.2%) |
10,931,143 |
pence |
20 |
£4.8925 |
£79.18 |
n/a |
-18.67 ( -19.1%) |
|
|
|
28/02/2009 |
329.00 |
329.30 |
329.15 |
pence |
328.00 |
329.00 ( 16:35:28) |
+1.00 ( +0.3%) |
15,144,888 |
pence |
30 |
£3.35 |
£98.70 |
n/a |
-1.80 ( -1.8%) |
|
|
|
27/05/2008 |
1,027.00 |
1,030.00 |
1,028.50 |
pence |
1,038.00 |
1,029.00 ( 16:35:03) |
-9.00 ( -0.9%) |
354,381 |
pence |
10 |
£10.47 |
£102.70 |
n/a |
-2.00 ( -1.9%) |
|
|
|
06/05/2008 |
863.00 |
880.00 |
871.50 |
pence |
861.00 |
863.00 ( 16:35:05) |
+2.00 ( +0.2%) |
15,787 |
pence |
9 |
£12.03 |
£77.67 |
n/a |
-30.60 ( -28.3%) |
|
|
|
09/09/2008 |
817.50 |
819.50 |
818.50 |
pence |
837.00 |
817.50 ( 16:35:12) |
-19.50 ( -2.3%) |
723,965 |
pence |
11 |
£8.695 |
£89.93 |
n/a |
-5.72 ( -6.0%) |
|
|
|
09/12/2008 |
1,125.50 |
1,126.00 |
1,125.75 |
pence |
1,131.00 |
1,125.50 ( 16:35:06) |
-5.50 ( -0.5%) |
10,089,268 |
pence |
12 |
£8.59 |
£135.06 |
n/a |
+31.98 ( +31.0%) |
|
|
|
12/01/2009 |
1,807.50 |
1,811.00 |
1,809.25 |
pence |
1,826.50 |
1,807.50 ( 16:35:04) |
-19.00 ( -1%) |
9,718,818 |
pence |
8 |
£12.42 |
£144.60 |
n/a |
+45.24 ( +45.5%) |
|
|
|
07/10/2008 |
123.25 |
129.00 |
126.12 |
pence |
125.00 |
126.25 ( 16:35:07) |
+1.25 ( +1%) |
6,043 |
pence |
62 |
£1.62 |
£76.41 |
n/a |
-24.03 ( -23.9%) |
|
|
|
13/08/2008 |
21.00 |
24.00 |
22.50 |
pence |
22.50 |
22.50 ( 16:30:11) |
0.00 ( 0.0)  |
46,000 |
pence |
260 |
£0.385 |
£54.60 |
n/a |
-45.50 ( -45.5%) |
|
|
|
06/03/2008 |
579.00 |
579.20 |
579.10 |
pence |
581.50 |
579.00 ( 16:35:17) |
-2.50 ( -0.4%) |
40,754,593 |
pence |
19 |
£5.34 |
£110.01 |
n/a |
+8.55 ( +8.4%) |
|
|
|
28/04/2008 |
202.60 |
202.70 |
202.65 |
pence |
201.00 |
202.60 ( 16:35:15) |
+1.60 ( +0.8%) |
10,562,242 |
pence |
45 |
£2.2525 |
£91.17 |
n/a |
-10.19 ( -10.1%) |
|
|
|
25/02/2008 |
539.50 |
540.00 |
539.75 |
pence |
540.00 |
539.50 ( 16:35:08) |
-0.50 ( -0.1%) |
3,854,845 |
pence |
17 |
£5.955 |
£91.71 |
n/a |
-9.52 ( -9.4%) |
|
|
|
20/02/2009 |
372.80 |
373.00 |
372.90 |
pence |
372.40 |
372.80 ( 16:35:16) |
+0.40 ( +0.1%) |
409,681 |
pence |
42 |
£2.395 |
£156.58 |
n/a |
+55.99 ( +55.7%) |
|
|
|
22/07/2008 |
644.00 |
645.00 |
644.50 |
pence |
644.50 |
645.00 ( 16:35:06) |
+0.50 ( +0.1%) |
1,327,868 |
pence |
16 |
£6.31 |
£103.04 |
n/a |
+2.08 ( +2.1%) |
|
|
|
28/11/2007 |
568.50 |
569.50 |
569.00 |
pence |
575.00 |
568.50 ( 16:35:00) |
-6.50 ( -1.1%) |
2,252,227 |
pence |
18 |
£5.51 |
£102.33 |
n/a |
+3.15 ( +3.2%) |
|
|
|
09/12/2008 |
2.52 |
2.52 |
2.52 |
EUR |
2.47 |
2.52 ( 16:35:18) |
+0.05 ( +2%) |
357,093 |
EUR |
85 |
1.18 |
213.99 |
n/a |
+113.69 ( +113.3%) |
|
|
|
26/03/2008 |
800.00 |
800.50 |
800.25 |
pence |
791.00 |
800.50 ( 16:35:17) |
+9.50 ( +1.2%) |
8,039,566 |
pence |
18 |
£5.63 |
£144.00 |
n/a |
+42.66 ( +42.1%) |
|
|
|
24/07/2008 |
2,915.00 |
2,917.00 |
2,916.00 |
pence |
2,916.00 |
2,915.00 ( 16:35:25) |
-1.00 ( -0%) |
730,542 |
pence |
4 |
£26.11 |
£116.60 |
n/a |
+12.16 ( +11.6%) |
|
|
|
30/06/2008 |
347.50 |
360.00 |
353.75 |
pence |
353.00 |
360.00 ( 16:35:26) |
+7.00 ( +2%) |
206,685 |
pence |
27 |
£3.735 |
£93.83 |
n/a |
-7.02 ( -7.0%) |
|
|
|
23/06/2008 |
81.00 |
85.00 |
83.00 |
pence |
83.25 |
83.00 ( 16:30:10) |
-0.25 ( -0.3%) |
5,047,630 |
pence |
78 |
£1.29 |
£63.18 |
n/a |
-37.44 ( -37.2%) |
|
|
|
22/01/2008 |
2,033.00 |
2,034.00 |
2,033.50 |
pence |
2,031.00 |
2,033.00 ( 16:35:20) |
+2.00 ( +0.1%) |
1,134,710 |
pence |
6 |
£19.02 |
£121.98 |
n/a |
+7.86 ( +6.9%) |
|
|
|
16/06/2008 |
872.00 |
873.00 |
872.50 |
pence |
881.50 |
872.00 ( 16:35:02) |
-9.50 ( -1.1%) |
39,142 |
pence |
13 |
£7.55 |
£113.36 |
n/a |
+15.21 ( +15.5%) |
|
|
|
30/01/2008 |
197.90 |
198.60 |
198.25 |
pence |
199.70 |
198.60 ( 16:35:01) |
-1.10 ( -0.6%) |
1,366,088 |
pence |
33 |
£3.0075 |
£65.31 |
n/a |
-33.94 ( -34.2%) |
|
|
|
29/01/2009 |
410.00 |
440.00 |
425.00 |
pence |
425.00 |
427.50 ( 16:35:59) |
+2.50 ( +0.6%) |
450 |
pence |
24 |
£4.17 |
£98.40 |
n/a |
-1.68 ( -1.7%) |
|
|
|
17/12/2008 |
313.70 |
314.00 |
313.85 |
pence |
318.30 |
314.00 ( 16:35:00) |
-4.30 ( -1.4%) |
2,959,567 |
pence |
24 |
£4.11 |
£75.29 |
n/a |
-23.35 ( -23.7%) |
|
|
|
11/11/2008 |
19.75 |
20.00 |
19.88 |
pence |
19.75 |
19.75 ( 16:35:23) |
0.00 ( 0.0) |
200,588 |
pence |
1,508 |
£0.0663 |
£297.83 |
n/a |
+197.85 ( +197.9%) |
|
|
|
03/12/2007 |
65.00 |
72.00 |
68.50 |
pence |
66.50 |
66.50 ( 16:35:18) |
0.00 ( 0.0) |
25,721 |
pence |
61 |
£1.59 |
£39.65 |
n/a |
-57.34 ( -59.1%) |
|
|
|
07/05/2008 |
2,796.00 |
2,799.00 |
2,797.50 |
pence |
2,820.00 |
2,799.00 ( 16:35:21) |
-21.00 ( -0.7%) |
139,573 |
pence |
4 |
£24.95 |
£111.84 |
n/a |
+12.04 ( +12.1%) |
|
|
|
28/02/2008 |
101.00 |
107.00 |
104.00 |
pence |
104.00 |
104.00 ( 16:35:27) |
0.00 ( 0.0) |
n/a |
pence |
71 |
£1.405 |
£71.71 |
n/a |
-28.05 ( -28.1%) |
|
|
|
09/04/2008 |
152.75 |
155.00 |
153.88 |
pence |
152.75 |
152.75 ( 16:35:11) |
0.00 ( 0.0) |
34,872 |
pence |
74 |
£1.31 |
£113.04 |
n/a |
+16.10 ( +16.6%) |
|
|
|
09/03/2009 |
795.00 |
805.00 |
800.00 |
pence |
788.50 |
795.00 ( 16:35:26) |
+6.50 ( +0.8%) |
12,634 |
pence |
20 |
£4.89 |
£159.00 |
n/a |
+61.20 ( +62.6%) |
|
|
|
16/07/2008 |
140.00 |
142.00 |
141.00 |
pence |
141.50 |
141.00 ( 16:30:02) |
-0.50 ( -0.4%) |
9,876 |
pence |
20 |
£4.90 |
£28.00 |
n/a |
-70.00 ( -71.4%) |
|
|
|
13/01/2009 |
18.75 |
19.50 |
19.12 |
pence |
19.00 |
19.25 ( 16:35:11) |
+0.25 ( +1.3%) |
23,000 |
pence |
211 |
£0.475 |
£39.56 |
n/a |
-60.66 ( -60.5%) |
|
|
|
02/10/2008 |
399.70 |
399.80 |
399.75 |
pence |
402.60 |
399.70 ( 16:35:01) |
-2.90 ( -0.7%) |
6,482,723 |
pence |
28 |
£3.5425 |
£111.92 |
n/a |
+12.73 ( +12.8%) |
|
|
|
15/05/2008 |
67.00 |
72.00 |
69.50 |
pence |
71.00 |
71.00 ( 16:35:02) |
0.00 ( 0.0) |
6,500 |
pence |
29 |
£3.44 |
£19.43 |
n/a |
-80.33 ( -80.5%) |
|
|
|
07/04/2008 |
750.00 |
758.00 |
754.00 |
pence |
749.00 |
750.00 ( 16:35:16) |
+1.00 ( +0.1%) |
88,424 |
pence |
18 |
£5.435 |
£135.00 |
n/a |
+37.17 ( +38.0%) |
|
|
|
28/01/2009 |
773.00 |
773.50 |
773.25 |
pence |
778.00 |
773.50 ( 16:35:08) |
-4.50 ( -0.6%) |
262,935 |
pence |
20 |
£4.92 |
£154.60 |
n/a |
+56.20 ( +57.1%) |
|
|
|
02/09/2008 |
435.50 |
436.90 |
436.20 |
pence |
442.50 |
435.50 ( 16:35:09) |
-7.00 ( -1.6%) |
910,754 |
pence |
27 |
£3.7475 |
£117.59 |
n/a |
+16.40 ( +16.2%) |
|
|
|
30/06/2008 |
398.00 |
399.80 |
398.90 |
pence |
402.50 |
398.00 ( 16:35:00) |
-4.50 ( -1.1%) |
225,135 |
pence |
31 |
£3.245 |
£123.38 |
n/a |
+22.78 ( +22.6%) |
|
|
|
23/04/2008 |
445.20 |
446.20 |
445.70 |
pence |
452.30 |
445.20 ( 16:35:06) |
-7.10 ( -1.6%) |
81,012 |
pence |
27 |
£3.75 |
£120.20 |
n/a |
+18.95 ( +18.7%) |
|
|
|
08/04/2008 |
81.50 |
82.00 |
81.75 |
pence |
83.50 |
81.50 ( 16:35:28) |
-2.00 ( -2.4%) |
929,338 |
pence |
134 |
£0.73 |
£109.21 |
n/a |
+11.39 ( +11.6%) |
|
|
|
29/07/2008 |
128.75 |
129.75 |
129.25 |
pence |
128.00 |
128.75 ( 16:35:27) |
+0.75 ( +0.6%) |
127,619 |
pence |
139 |
£0.72 |
£178.96 |
n/a |
+78.88 ( +78.8%) |
|
|
|
18/11/2008 |
1,025.00 |
1,026.00 |
1,025.50 |
pence |
1,021.00 |
1,025.00 ( 16:35:27) |
+4.00 ( +0.4%) |
7,006,221 |
pence |
11 |
£9.10 |
£112.75 |
n/a |
+12.65 ( +12.6%) |
|
|
|
12/02/2008 |
595.00 |
595.50 |
595.25 |
pence |
607.00 |
595.00 ( 16:35:27) |
-12.00 ( -2%) |
64,368 |
pence |
14 |
£7.05 |
£83.30 |
n/a |
-15.40 ( -15.6%) |
|
|
|
30/09/2008 |
n/a |
n/a |
n/a |
n/a |
n/a |
n/a ( n/a) |
0 ( 0) |
n/a |
n/a |
86 |
1.15 |
0.00 |
n/a |
-98.90 ( -100.0%) |
|
|
|
23/01/2008 |
308.20 |
309.40 |
308.80 |
pence |
312.00 |
309.40 ( 16:35:02) |
-2.60 ( -0.8%) |
223,418 |
pence |
59 |
£1.705 |
£181.84 |
n/a |
+81.24 ( +80.8%) |
|
|
|
07/07/2008 |
409.00 |
410.00 |
409.50 |
pence |
417.75 |
410.00 ( 16:35:07) |
-7.75 ( -1.9%) |
4,199,178 |
pence |
22 |
£4.50 |
£89.98 |
n/a |
-9.02 ( -9.1%) |
|
|
|
23/04/2009 |
427.80 |
428.00 |
427.90 |
pence |
442.80 |
427.80 ( 16:35:26) |
-15.00 ( -3.4%) |
4,491,857 |
pence |
19 |
£5.27 |
£81.28 |
n/a |
-18.85 ( -18.8%) |
|
|
|
26/06/2008 |
36.60 |
36.62 |
36.61 |
pence |
36.33 |
36.60 ( 16:35:27) |
+0.27 ( +0.7%) |
24,459,905 |
pence |
219 |
£0.4575 |
£80.15 |
n/a |
-20.04 ( -20.0%) |
|
|
|
03/02/2009 |
381.50 |
382.20 |
381.85 |
pence |
383.40 |
382.20 ( 16:35:12) |
-1.20 ( -0.3%) |
669,021 |
pence |
33 |
£302.60 |
£125.89 |
n/a |
-9,859.91 ( -98.7%) |
|
|
|
23/09/2008 |
134.00 |
140.00 |
137.00 |
pence |
133.50 |
137.00 ( 16:30:01) |
+3.50 ( +2.6%) |
226,593 |
pence |
262 |
£0.3822 |
£351.08 |
n/a |
+250.94 ( +250.6%) |
|
|
|
29/01/2008 |
37.00 |
38.75 |
37.88 |
pence |
39.00 |
38.75 ( 16:35:19) |
-0.25 ( -0.6%) |
5,595 |
pence |
82 |
£1.2125 |
£30.34 |
n/a |
-69.08 ( -69.5%) |
|
|
|
28/08/2008 |
55.00 |
58.00 |
56.50 |
pence |
56.50 |
56.50 ( 16:30:02) |
0.00 ( 0.0) |
n/a |
pence |
1,667 |
£0.06 |
£916.85 |
n/a |
+816.83 ( +816.7%) |
|
|
|
18/12/2008 |
36.00 |
37.50 |
36.75 |
pence |
35.75 |
36.75 ( 16:35:02) |
+1.00 ( +2.8%) |
n/a |
pence |
3,846 |
£0.26 |
£1,384.56 |
n/a |
+384.60 ( +38.5%) |
|
|
|
11/04/2008 |
243.70 |
243.80 |
243.75 |
pence |
243.40 |
243.70 ( 16:35:23) |
+0.30 ( +0.1%) |
5,310,394 |
pence |
45 |
£2.24 |
£109.66 |
n/a |
+8.86 ( +8.8%) |
|
|
|
17/11/2008 |
15.00 |
15.50 |
15.25 |
pence |
15.25 |
15.25 ( 16:30:01) |
0.00 ( 0.0) |
n/a |
pence |
606 |
£0.165 |
£90.90 |
n/a |
-9.09 ( -9.1%) |
|
|
|
14/08/2008 |
270.00 |
290.00 |
280.00 |
pence |
280.00 |
280.00 ( 16:35:23) |
0.00 ( 0.0) |
768 |
pence |
59 |
£1.685 |
£159.30 |
n/a |
+59.89 ( +60.2%) |
|
|
|
11/03/2009 |
270.00 |
290.00 |
280.00 |
pence |
280.00 |
280.00 ( 16:35:23) |
0.00 ( 0.0) |
768 |
pence |
56 |
£1.755 |
£151.20 |
n/a |
+52.92 ( +53.8%) |
|
|
|
11/03/2008 |
22.00 |
24.00 |
23.00 |
pence |
23.50 |
23.25 ( 16:35:36) |
-0.25 ( -1.1%) |
n/a |
pence |
307 |
£0.325 |
£67.54 |
n/a |
-32.23 ( -32.3%) |
|
|
|
13/11/2007 |
612.00 |
614.00 |
613.00 |
pence |
610.00 |
614.00 ( 16:35:05) |
+4.00 ( +0.7%) |
41,009 |
pence |
14 |
£7.16 |
£85.68 |
n/a |
-14.56 ( -14.5%) |
|
|
|
13/02/2008 |
1,253.50 |
1,254.00 |
1,253.75 |
pence |
1,240.50 |
1,253.50 ( 16:35:25) |
+13.00 ( +1%) |
12,197,232 |
pence |
9 |
£11.08 |
£112.81 |
n/a |
+13.09 ( +13.1%) |
|
|
|
12/03/2008 |
1,342.00 |
1,344.00 |
1,343.00 |
pence |
1,347.00 |
1,342.00 ( 16:35:05) |
-5.00 ( -0.4%) |
51,260 |
pence |
6 |
£16.89 |
£80.52 |
n/a |
-20.82 ( -20.5%) |
|
|
|
08/05/2008 |
215.00 |
219.00 |
217.00 |
pence |
212.50 |
217.00 ( 16:35:17) |
+4.50 ( +2.1%) |
30,531 |
pence |
36 |
£2.78 |
£77.40 |
n/a |
-22.68 ( -22.7%) |
|
|
|
31/03/2009 |
404.10 |
405.30 |
404.70 |
pence |
405.40 |
405.30 ( 16:35:07) |
-0.10 ( -0%) |
661,279 |
pence |
17 |
£5.85 |
£68.70 |
n/a |
-30.75 ( -30.9%) |
|
|
|
16/09/2008 |
113.00 |
115.00 |
114.00 |
pence |
125.50 |
114.00 ( 16:35:02) |
-11.50 ( -9.2%) |
17,500 |
pence |
125 |
£0.80 |
£141.25 |
n/a |
+41.25 ( +41.2%) |
|
|
|
05/02/2008 |
418.40 |
419.30 |
418.85 |
pence |
422.00 |
418.40 ( 16:35:14) |
-3.60 ( -0.9%) |
119,323 |
pence |
3 |
£44.63 |
£12.55 |
n/a |
-121.34 ( -90.6%) |
|
|
|
16/01/2008 |
414.70 |
416.40 |
415.55 |
pence |
418.20 |
414.70 ( 16:35:28) |
-3.50 ( -0.8%) |
938,263 |
pence |
40 |
£2.49 |
£165.88 |
n/a |
+66.28 ( +66.5%) |
|
|
|
09/06/2008 |
313.50 |
314.40 |
313.95 |
pence |
323.90 |
313.50 ( 16:35:15) |
-10.40 ( -3.2%) |
1,676,354 |
pence |
42 |
£2.365 |
£131.67 |
n/a |
+32.34 ( +32.6%) |
|
|
|
14/01/2008 |
113.00 |
113.10 |
113.05 |
pence |
113.90 |
113.00 ( 16:35:15) |
-0.90 ( -0.8%) |
1,709,613 |
pence |
98 |
£1.0225 |
£110.74 |
n/a |
+10.53 ( +10.5%) |
|
|
|
22/11/2007 |
258.75 |
262.00 |
260.38 |
pence |
260.00 |
258.75 ( 16:35:12) |
-1.25 ( -0.5%) |
9,126 |
pence |
14 |
£7.30 |
£36.23 |
n/a |
-65.97 ( -64.5%) |
|
|
|
21/02/2008 |
153.00 |
157.00 |
155.00 |
pence |
152.00 |
155.00 ( 16:35:18) |
+3.00 ( +2%) |
231,547 |
pence |
49 |
£2.05 |
£74.97 |
n/a |
-25.48 ( -25.4%) |
|
|
|
04/02/2008 |
731.80 |
731.90 |
731.85 |
pence |
732.70 |
731.90 ( 16:35:29) |
-0.80 ( -0.1%) |
44,969,865 |
pence |
13 |
£7.73 |
£95.13 |
n/a |
-5.36 ( -5.3%) |
|
|
|
19/03/2009 |
108.00 |
113.00 |
110.50 |
pence |
110.50 |
110.50 ( 16:30:00) |
0.00 ( 0.0) |
30,834 |
pence |
333 |
£0.30 |
£359.64 |
n/a |
+259.74 ( +260.0%) |
|
|
|
17/06/2008 |
3.75 |
4.50 |
4.12 |
pence |
4.25 |
4.12 ( 01/09/09) |
0.00 ( 0.0) |
n/a |
pence |
200 |
£0.50 |
£7.50 |
n/a |
-92.50 ( -92.5%) |
|
|
|
03/04/2008 |
1,223.00 |
1,224.00 |
1,223.50 |
pence |
1,260.00 |
1,223.00 ( 16:35:10) |
-37.00 ( -2.9%) |
1,583,070 |
pence |
10 |
£10.32 |
£122.30 |
n/a |
+19.10 ( +18.5%) |
|
|
|
02/06/2008 |
125.00 |
128.50 |
126.75 |
pence |
129.00 |
125.00 ( 16:35:00) |
-4.00 ( -3.1%) |
149,209 |
pence |
50 |
£1.7275 |
£62.50 |
n/a |
-23.88 ( -27.6%) |
|
|
|
17/03/2008 |
52.10 |
52.25 |
52.17 |
pence |
52.50 |
52.25 ( 16:35:13) |
-0.25 ( -0.5%) |
14,779,183 |
pence |
151 |
£0.665 |
£78.67 |
n/a |
-21.74 ( -21.7%) |
|
|
|
02/07/2008 |
490.00 |
505.00 |
497.50 |
pence |
502.50 |
490.00 ( 16:35:19) |
-12.50 ( -2.5%) |
4,695 |
pence |
30 |
£3.28 |
£147.00 |
n/a |
+48.60 ( +49.4%) |
|
|
|
12/06/2008 |
21.50 |
24.50 |
23.00 |
pence |
22.50 |
22.00 ( 16:35:23) |
-0.50 ( -2.2%) |
390,949 |
pence |
444 |
£0.225 |
£95.46 |
n/a |
-4.44 ( -4.4%) |
|
|
|
02/04/2008 |
27.75 |
28.00 |
27.88 |
pence |
28.75 |
27.75 ( 16:35:25) |
-1.00 ( -3.5%) |
1,632,791 |
pence |
78 |
£1.29 |
£21.65 |
n/a |
-78.97 ( -78.5%) |
|
|
|
14/04/2008 |
238.30 |
238.50 |
238.40 |
pence |
241.80 |
238.30 ( 16:35:05) |
-3.50 ( -1.4%) |
9,776,906 |
pence |
82 |
£1.22 |
£195.41 |
n/a |
+95.37 ( +95.3%) |
|
|
|
15/04/2009 |
84.05 |
84.10 |
84.08 |
pence |
85.10 |
84.10 ( 16:35:03) |
-1.00 ( -1.2%) |
18,183,906 |
pence |
200 |
£0.50 |
£168.10 |
n/a |
+68.10 ( +68.1%) |
|
|
|
19/01/2009 |
88.10 |
88.15 |
88.12 |
pence |
89.94 |
88.15 ( 16:35:27) |
-1.79 ( -2%) |
82,853,284 |
pence |
15 |
£6.85 |
£13.21 |
n/a |
-89.53 ( -87.1%) |
|
|
|
11/08/2008 |
123.00 |
123.50 |
123.25 |
pence |
124.75 |
123.25 ( 16:30:10) |
-1.50 ( -1.2%) |
775,245 |
pence |
96 |
£1.045 |
£118.08 |
n/a |
+17.76 ( +17.7%) |
|
|
|
11/06/2008 |
69.50 |
70.00 |
69.75 |
pence |
70.75 |
69.75 ( 16:35:17) |
-1.00 ( -1.4%) |
151,778 |
pence |
32 |
£3.1025 |
£22.24 |
n/a |
-77.04 ( -77.6%) |
|
|
|
21/11/2007 |
250.00 |
255.00 |
252.50 |
pence |
259.50 |
250.00 ( 16:35:11) |
-9.50 ( -3.7%) |
50,681 |
pence |
32 |
£3.16 |
£80.00 |
n/a |
-21.12 ( -20.9%) |
|
|
|
05/06/2008 |
343.10 |
343.40 |
343.25 |
pence |
351.30 |
343.10 ( 16:35:22) |
-8.20 ( -2.3%) |
9,426,206 |
pence |
16 |
£6.26 |
£54.90 |
n/a |
-45.26 ( -45.2%) |
|
|
|
05/11/2007 |
138.50 |
142.00 |
140.25 |
pence |
140.25 |
140.25 ( 16:35:00) |
0.00 ( 0.0) |
1,193 |
pence |
15 |
£6.90 |
£20.77 |
n/a |
-82.72 ( -79.9%) |
|
|
|
12/11/2007 |
380.00 |
380.20 |
380.10 |
pence |
380.70 |
380.20 ( 16:35:17) |
-0.50 ( -0.1%) |
10,681,425 |
pence |
15 |
£6.44 |
£57.00 |
n/a |
-39.60 ( -41.0%) |
|
|
|
25/06/2008 |
244.00 |
250.00 |
247.00 |
pence |
247.00 |
247.00 ( 16:35:29) |
0.00 ( 0.0) |
73,729 |
pence |
38 |
£2.64 |
£92.72 |
n/a |
-7.60 ( -7.6%) |
|
|
|
21/01/2008 |
n/a |
n/a |
n/a |
n/a |
n/a |
n/a ( n/a) |
0 ( 0) |
n/a |
n/a |
135 |
0.7425 |
0.00 |
n/a |
-100.24 ( -100.0%) |
|
|
|
05/11/2008 |
415.70 |
416.40 |
416.05 |
pence |
411.60 |
415.70 ( 16:35:02) |
+4.10 ( +1%) |
263,058 |
pence |
37 |
£2.71 |
£153.81 |
n/a |
+53.54 ( +53.4%) |
|
|
|
27/03/2008 |
275.60 |
276.00 |
275.80 |
pence |
280.90 |
275.60 ( 16:35:06) |
-5.30 ( -1.9%) |
11,512,940 |
pence |
36 |
£2.79 |
£99.22 |
n/a |
-1.22 ( -1.2%) |
|
|
|
24/11/2008 |
24.00 |
27.00 |
25.50 |
pence |
24.75 |
24.75 ( 16:35:51) |
0.00 ( 0.0) |
200 |
pence |
387 |
£0.26 |
£92.88 |
n/a |
-7.74 ( -7.7%) |
|
|
|
21/04/2008 |
628.00 |
630.00 |
629.00 |
pence |
624.50 |
628.00 ( 16:35:06) |
+3.50 ( +0.6%) |
97,589 |
pence |
26 |
£3.825 |
£163.28 |
n/a |
+63.83 ( +64.2%) |
|
|
|
23/07/2008 |
103.00 |
110.00 |
106.50 |
pence |
105.00 |
106.50 ( 16:35:23) |
+1.50 ( +1.4%) |
n/a |
pence |
69 |
£1.45 |
£71.07 |
n/a |
-28.98 ( -29.0%) |
|
|
|
03/09/2008 |
365.30 |
366.90 |
366.10 |
pence |
341.00 |
366.90 ( 16:35:07) |
+25.90 ( +7.6%) |
2,957,311 |
pence |
9 |
£10.67 |
£32.88 |
n/a |
-63.15 ( -65.8%) |
|
|
|
19/06/2008 |
5.50 |
6.25 |
5.88 |
pence |
5.88 |
5.88 ( 16:30:08) |
0.00 ( 0.0) |
46,674 |
pence |
1,453 |
£0.0688 |
£79.92 |
n/a |
-20.05 ( -20.1%) |
|
|
|
24/02/2009 |
36.25 |
36.50 |
36.38 |
pence |
36.25 |
36.25 ( 16:35:29) |
0.00 ( 0.0) |
1,529,767 |
pence |
428 |
£0.2338 |
£155.15 |
n/a |
+55.08 ( +55.0%) |
|
|
|
20/03/2009 |
66.85 |
67.05 |
66.95 |
pence |
68.30 |
66.85 ( 16:35:25) |
-1.45 ( -2.1%) |
1,043,998 |
pence |
270 |
£0.37 |
£180.50 |
n/a |
+80.59 ( +80.7%) |
|
|
|
03/03/2009 |
9.25 |
10.25 |
9.75 |
pence |
9.75 |
9.75 ( 16:30:00) |
0.00 ( 0.0) |
8,284 |
pence |
2,164 |
£0.0462 |
£200.17 |
n/a |
+100.19 ( +100.2%) |
|
|
|
17/09/2008 |
7.00 |
7.50 |
7.25 |
pence |
7.12 |
7.25 ( 16:30:10) |
+0.12 ( +1.7%) |
818,335 |
pence |
513 |
£0.195 |
£35.91 |
n/a |
-64.12 ( -64.1%) |
|
|
|
22/07/2008 |
843.00 |
843.50 |
843.25 |
pence |
837.00 |
843.00 ( 16:35:24) |
+6.00 ( +0.7%) |
2,645,609 |
pence |
17 |
£5.855 |
£143.31 |
n/a |
+43.77 ( +44.0%) |
|
|
|
03/03/2009 |
843.00 |
843.50 |
843.25 |
pence |
837.00 |
843.00 ( 16:35:24) |
+6.00 ( +0.7%) |
2,645,609 |
pence |
16 |
£6.46 |
£134.88 |
n/a |
+31.52 ( +30.5%) |
|
|
|
19/12/2007 |
436.40 |
436.50 |
436.45 |
pence |
449.50 |
436.50 ( 16:35:19) |
-13.00 ( -2.9%) |
1,677,803 |
pence |
13 |
£7.69 |
£56.73 |
n/a |
-43.24 ( -43.3%) |
|
|
|
27/08/2008 |
39.00 |
40.00 |
39.50 |
pence |
38.50 |
39.00 ( 16:35:25) |
+0.50 ( +1.3%) |
820,862 |
pence |
701 |
£0.1425 |
£273.39 |
n/a |
+173.50 ( +173.7%) |
|
|
|
16/04/2008 |
130.00 |
137.50 |
133.75 |
pence |
133.75 |
133.75 ( 16:35:01) |
0.00 ( 0.0) |
600 |
pence |
41 |
£2.425 |
£53.30 |
n/a |
-46.12 ( -46.4%) |
|
|
|
03/06/2008 |
305.00 |
325.00 |
315.00 |
pence |
315.00 |
315.00 ( 16:30:01) |
0.00 ( 0.0) |
n/a |
pence |
36 |
£2.775 |
£109.80 |
n/a |
+9.90 ( +9.9%) |
|
|
|
01/10/2008 |
64.00 |
69.00 |
66.50 |
pence |
58.00 |
58.00 ( 16:35:27) |
0.00 ( 0.0) |
12,988 |
pence |
106 |
£0.94 |
£67.84 |
n/a |
-31.80 ( -31.9%) |
|
|
|
14/04/2009 |
613.50 |
614.00 |
613.75 |
pence |
609.00 |
614.00 ( 16:35:16) |
+5.00 ( +0.8%) |
8,815,564 |
pence |
28 |
£3.575 |
£171.78 |
n/a |
+71.68 ( +71.6%) |
|
|
|
30/04/2008 |
80.45 |
80.50 |
80.47 |
pence |
83.60 |
80.50 ( 16:35:15) |
-3.10 ( -3.7%) |
5,078,714 |
pence |
19 |
£5.26 |
£15.29 |
n/a |
-84.65 ( -84.7%) |
|
|
|
05/03/2008 |
62.55 |
62.70 |
62.62 |
pence |
64.45 |
62.55 ( 16:35:29) |
-1.90 ( -2.9%) |
722,948 |
pence |
80 |
£1.2575 |
£50.04 |
n/a |
-50.56 ( -50.3%) |
|
|
|
06/12/2007 |
255.00 |
255.20 |
255.10 |
pence |
259.50 |
255.20 ( 16:35:21) |
-4.30 ( -1.7%) |
857,667 |
pence |
48 |
£2.11 |
£122.40 |
n/a |
+21.12 ( +20.9%) |
|
|
|
19/05/2008 |
76.35 |
76.45 |
76.40 |
pence |
78.90 |
76.35 ( 16:35:16) |
-2.55 ( -3.2%) |
462,103 |
pence |
112 |
£0.8925 |
£85.51 |
n/a |
-14.45 ( -14.5%) |
|
|
|
18/06/2008 |
3,129.00 |
3,132.00 |
3,130.50 |
pence |
3,140.00 |
3,129.00 ( 16:35:07) |
-11.00 ( -0.4%) |
2,272,548 |
pence |
4 |
£28.31 |
£125.16 |
n/a |
+11.92 ( +10.5%) |
|
|
|
29/11/2007 |
100.70 |
100.80 |
100.75 |
pence |
101.90 |
100.80 ( 16:35:22) |
-1.10 ( -1.1%) |
6,366,665 |
pence |
66 |
£1.51 |
£66.46 |
n/a |
-33.20 ( -33.3%) |
|
|
|
31/03/2008 |
569.50 |
570.00 |
569.75 |
pence |
569.50 |
570.00 ( 16:35:25) |
+0.50 ( +0.1%) |
721,525 |
pence |
20 |
£5.00 |
£113.90 |
n/a |
+13.90 ( +13.9%) |
|
|
|
10/01/2008 |
473.10 |
473.60 |
473.35 |
pence |
473.20 |
473.10 ( 16:35:07) |
-0.10 ( -0%) |
6,593,897 |
pence |
19 |
£5.28 |
£89.89 |
n/a |
-10.43 ( -10.4%) |
|
|
|
29/05/2008 |
35.98 |
35.99 |
35.99 |
pence |
36.01 |
35.99 ( 16:35:00) |
-0.01 ( -0%) |
129,782,933 |
pence |
50 |
£2.3175 |
£17.99 |
n/a |
-97.88 ( -84.5%) |
|
|
|
15/11/2007 |
35.98 |
35.99 |
35.99 |
pence |
36.01 |
35.99 ( 16:35:00) |
-0.01 ( -0%) |
129,782,933 |
pence |
22 |
£4.48 |
£7.92 |
n/a |
-90.64 ( -92.0%) |
|
|
|
11/11/2008 |
117.90 |
118.00 |
117.95 |
pence |
119.20 |
118.00 ( 16:35:29) |
-1.20 ( -1%) |
12,723,452 |
pence |
74 |
£1.366 |
£87.25 |
n/a |
-13.84 ( -13.7%) |
|
|
|
13/05/2008 |
2.86 |
2.87 |
2.87 |
EUR |
2.86 |
2.86 ( 16:35:07) |
0.00 ( 0.0) |
3,676,262 |
EUR |
34 |
2.94 |
97.32 |
n/a |
-2.64 ( -2.6%) |
|
|
|
04/02/2009 |
1,730.00 |
1,731.00 |
1,730.50 |
pence |
1,714.00 |
1,730.00 ( 16:35:01) |
+16.00 ( +0.9%) |
4,606,764 |
pence |
9 |
£1,149.00 |
£155.70 |
n/a |
-10,185.30 ( -98.5%) |
|
|
|
10/03/2009 |
220.60 |
220.90 |
220.75 |
pence |
220.00 |
220.60 ( 16:35:06) |
+0.60 ( +0.3%) |
3,585,292 |
pence |
58 |
£1.7185 |
£127.95 |
n/a |
+28.27 ( +28.4%) |
|
|
|
20/11/2007 |
328.70 |
329.40 |
329.05 |
pence |
331.90 |
329.40 ( 16:35:09) |
-2.50 ( -0.8%) |
8,577,605 |
pence |
24 |
£4.1925 |
£78.89 |
n/a |
-21.73 ( -21.6%) |
|
|
|
17/01/2008 |
1,098.00 |
1,100.00 |
1,099.00 |
pence |
1,101.00 |
1,098.00 ( 16:35:02) |
-3.00 ( -0.3%) |
2,782,200 |
pence |
7 |
£15.38 |
£76.86 |
n/a |
-30.80 ( -28.6%) |
|
|
|
14/05/2008 |
522.50 |
523.00 |
522.75 |
pence |
521.00 |
523.00 ( 16:35:15) |
+2.00 ( +0.4%) |
1,625,974 |
pence |
22 |
£4.52 |
£114.95 |
n/a |
+15.51 ( +15.6%) |
|
|
|
04/03/2008 |
382.70 |
384.00 |
383.35 |
pence |
392.50 |
382.70 ( 16:35:20) |
-9.80 ( -2.5%) |
375,306 |
pence |
18 |
£5.50 |
£68.89 |
n/a |
-30.11 ( -30.4%) |
|
|
|
21/05/2008 |
85.75 |
86.20 |
85.97 |
pence |
89.00 |
85.75 ( 16:35:16) |
-3.25 ( -3.7%) |
1,086,278 |
pence |
41 |
£2.535 |
£35.16 |
n/a |
-68.78 ( -66.2%) |
|
|
|
17/12/2008 |
80.00 |
86.00 |
83.00 |
pence |
84.50 |
84.50 ( 16:35:44) |
0.00 ( 0.0) |
n/a |
pence |
164 |
£0.61 |
£131.20 |
n/a |
+31.16 ( +31.1%) |
|
|
|
17/12/2008 |
78.50 |
79.75 |
79.12 |
pence |
78.50 |
78.50 ( 16:35:23) |
0.00 ( 0.0) |
1,564,669 |
pence |
105 |
£0.9525 |
£82.42 |
n/a |
-17.59 ( -17.6%) |
|
|
|
12/05/2008 |
3.50 |
4.25 |
3.88 |
pence |
3.88 |
3.88 ( 16:30:02) |
0.00 ( 0.0) |
15,538 |
pence |
392 |
£0.255 |
£13.72 |
n/a |
-86.24 ( -86.3%) |
|
|
|
10/09/2008 |
58.50 |
60.00 |
59.25 |
pence |
59.50 |
59.25 ( 16:35:05) |
-0.25 ( -0.4%) |
1,064 |
pence |
111 |
£0.90 |
£64.94 |
n/a |
-34.97 ( -35.0%) |
|
|
|
20/03/2009 |
68.00 |
68.50 |
68.25 |
pence |
69.50 |
68.00 ( 16:35:07) |
-1.50 ( -2.2%) |
120,451 |
pence |
230 |
£0.435 |
£156.40 |
n/a |
+56.35 ( +56.3%) |
|
|
|
07/01/2008 |
99.30 |
100.00 |
99.65 |
pence |
99.50 |
99.30 ( 16:35:20) |
-0.20 ( -0.2%) |
245,783 |
pence |
101 |
£0.9925 |
£100.29 |
n/a |
+0.05 ( +0.0%) |
|
|
|
05/12/2007 |
679.50 |
681.00 |
680.25 |
pence |
676.50 |
681.00 ( 16:35:09) |
+4.50 ( +0.7%) |
937,830 |
pence |
19 |
£5.17 |
£129.10 |
n/a |
+30.87 ( +31.4%) |
|
|
|
19/02/2008 |
59.00 |
63.00 |
61.00 |
pence |
51.00 |
61.00 ( 16:30:02) |
+10.00 ( +19.6%) |
71,257 |
pence |
86 |
£1.165 |
£50.74 |
n/a |
-49.45 ( -49.4%) |
|
|
|
08/01/2008 |
150.10 |
150.20 |
150.15 |
pence |
150.20 |
150.10 ( 16:35:22) |
-0.10 ( -0.1%) |
2,882,065 |
pence |
36 |
£2.785 |
£54.04 |
n/a |
-46.22 ( -46.1%) |
|
|
|
28/05/2008 |
1,612.00 |
1,613.00 |
1,612.50 |
pence |
1,624.00 |
1,613.00 ( 16:35:22) |
-11.00 ( -0.7%) |
5,862,850 |
pence |
6 |
£18.38 |
£96.72 |
n/a |
-13.56 ( -12.3%) |
|
|
|
29/04/2008 |
140.00 |
145.00 |
142.50 |
pence |
139.50 |
142.50 ( 16:30:01) |
+3.00 ( +2.2%) |
24,000 |
pence |
52 |
£1.92 |
£72.80 |
n/a |
-27.04 ( -27.1%) |
|
|
|
19/11/2007 |
28.75 |
29.00 |
28.88 |
pence |
30.25 |
29.00 ( 16:35:15) |
-1.25 ( -4.1%) |
360,293 |
pence |
73 |
£1.375 |
£20.99 |
n/a |
-79.39 ( -79.1%) |
|
|
|
26/02/2008 |
44.00 |
48.00 |
46.00 |
pence |
46.00 |
46.00 ( 16:30:00) |
0.00 ( 0.0) |
149 |
pence |
147 |
£0.68 |
£64.68 |
n/a |
-35.28 ( -35.3%) |
|
|
|
03/07/2008 |
29.00 |
31.00 |
30.00 |
pence |
30.00 |
30.00 ( 16:30:02) |
0.00 ( 0.0) |
650 |
pence |
189 |
£0.53 |
£54.81 |
n/a |
-45.36 ( -45.3%) |
|
|
|
19/03/2008 |
420.50 |
420.60 |
420.55 |
pence |
424.80 |
420.50 ( 16:35:29) |
-4.30 ( -1%) |
26,632,503 |
pence |
26 |
£3.78 |
£109.33 |
n/a |
+11.05 ( +11.2%) |
|
|
|
09/01/2008 |
48.00 |
52.00 |
50.00 |
pence |
50.00 |
50.00 ( 16:30:02) |
0.00 ( 0.0) |
n/a |
pence |
128 |
£0.78 |
£61.44 |
n/a |
-38.40 ( -38.5%) |
|
|
|
24/02/2009 |
114.00 |
121.00 |
117.50 |
pence |
117.50 |
117.50 ( 16:35:03) |
0.00 ( 0.0) |
56,908 |
pence |
182 |
£0.55 |
£207.48 |
n/a |
+107.38 ( +107.3%) |
|
|
|
18/02/2008 |
27.00 |
30.00 |
28.50 |
pence |
28.50 |
28.50 ( 16:35:49) |
0.00 ( 0.0) |
15,523 |
pence |
425 |
£0.235 |
£114.75 |
n/a |
+14.88 ( +14.9%) |
|
|
|
12/03/2009 |
9.00 |
10.00 |
9.50 |
pence |
9.50 |
9.50 ( 16:30:03) |
0.00 ( 0.0) |
26,000 |
pence |
238 |
£0.42 |
£21.42 |
n/a |
-78.54 ( -78.6%) |
|
|
|
06/02/2008 |
158.70 |
158.80 |
158.75 |
pence |
166.80 |
158.80 ( 16:35:01) |
-8.00 ( -4.8%) |
1,117,794 |
pence |
30 |
£3.38 |
£47.61 |
n/a |
-53.79 ( -53.0%) |
|
|
|
27/11/2007 |
1,260.00 |
1,261.00 |
1,260.50 |
pence |
1,262.00 |
1,260.00 ( 16:35:17) |
-2.00 ( -0.2%) |
2,162,609 |
pence |
15 |
£6.49 |
£189.00 |
n/a |
+91.65 ( +94.1%) |
|
|
|
15/01/2008 |
71.00 |
71.25 |
71.12 |
pence |
72.00 |
71.25 ( 16:35:26) |
-0.75 ( -1%) |
1,437,868 |
pence |
26 |
£3.78 |
£18.46 |
n/a |
-79.82 ( -81.2%) |
|
|
|
27/02/2008 |
1,787.00 |
1,788.00 |
1,787.50 |
pence |
1,775.00 |
1,787.00 ( 16:35:15) |
+12.00 ( +0.7%) |
3,910,637 |
pence |
7 |
£15.85 |
£125.09 |
n/a |
+14.14 ( +12.7%) |
|
|
|
17/03/2009 |
1,787.00 |
1,788.00 |
1,787.50 |
pence |
1,775.00 |
1,787.00 ( 16:35:15) |
+12.00 ( +0.7%) |
3,910,637 |
pence |
8 |
£13.095 |
£142.96 |
n/a |
+38.20 ( +36.5%) |
|
|
|
18/03/2008 |
1,279.00 |
1,280.00 |
1,279.50 |
pence |
1,297.00 |
1,280.00 ( 16:35:02) |
-17.00 ( -1.3%) |
832,631 |
pence |
8 |
£12.02 |
£102.32 |
n/a |
+6.16 ( +6.4%) |
|
|
|
14/07/2008 |
22.00 |
22.25 |
22.12 |
pence |
22.00 |
22.00 ( 16:35:29) |
0.00 ( 0.0) |
10,794,872 |
pence |
78 |
£1.28 |
£17.16 |
n/a |
-82.68 ( -82.8%) |
|
|
|
13/03/2008 |
571.50 |
572.00 |
571.75 |
pence |
570.50 |
571.50 ( 16:35:11) |
+1.00 ( +0.2%) |
7,863,918 |
pence |
17 |
£5.90 |
£97.16 |
n/a |
-3.15 ( -3.1%) |
|
|
|
17/04/2008 |
48.00 |
53.00 |
50.50 |
pence |
51.00 |
51.00 ( 16:35:42) |
0.00 ( 0.0) |
22,718 |
pence |
70 |
£1.42 |
£33.60 |
n/a |
-65.80 ( -66.2%) |
