|
|
|
24/04/2008 |
229.25 |
230 |
229.62 |
pence |
229 |
229.25 ( 16:35:02) |
+0.25 ( +0.1%)  |
3,329,142 |
pence |
12 |
£8.70 |
£27.51 |
n/a |
-76.89 ( -73.6%) |
|
|
|
22/04/2008 |
105 |
105.25 |
105.12 |
pence |
104 |
105 ( 16:35:29) |
+1.00 ( +1%) |
920,919 |
pence |
64 |
£1.555 |
£67.20 |
n/a |
-32.32 ( -32.5%) |
|
|
|
11/02/2008 |
665 |
710 |
687.50 |
pence |
715 |
687.50 ( 16:35:06) |
-27.50 ( -3.8%)  |
1,069,800 |
pence |
30 |
£3.38 |
£199.50 |
n/a |
+98.10 ( +96.7%) |
|
|
|
14/01/2009 |
122.75 |
123.50 |
123.12 |
pence |
123.25 |
122.75 ( 16:35:20) |
-0.50 ( -0.4%) |
567,611 |
pence |
85 |
£1.17 |
£104.34 |
n/a |
+4.89 ( +4.9%) |
|
|
|
27/02/2009 |
888 |
891 |
889.50 |
pence |
877.50 |
891 ( 16:35:15) |
+13.50 ( +1.5%) |
310,367 |
pence |
12 |
£8.385 |
£106.56 |
n/a |
+5.94 ( +5.9%) |
|
|
|
20/10/2008 |
95 |
98 |
96.50 |
pence |
93 |
95 ( 16:35:28) |
+2.00 ( +2.2%) |
16,838 |
pence |
127 |
£0.785 |
£120.65 |
n/a |
+20.95 ( +21.0%) |
|
|
|
19/03/2009 |
218 |
228 |
223 |
pence |
223 |
223 ( 16:35:16) |
0.00 ( 0.0)  |
24,829 |
pence |
50 |
£02.00 |
£109.00 |
n/a |
+9.00 ( +9.0%) |
|
|
|
07/01/2009 |
29 |
30 |
29.50 |
pence |
30 |
29.50 ( 16:35:21) |
-0.50 ( -1.7%) |
188,288 |
pence |
6,452 |
£0.155 |
£1,871.08 |
n/a |
+871.02 ( +87.1%) |
|
|
|
28/01/2008 |
23 |
23.50 |
23.25 |
pence |
24 |
23.25 ( 16:35:03) |
-0.75 ( -3.1%) |
17,998 |
pence |
219 |
£0.4525 |
£50.37 |
n/a |
-48.73 ( -49.2%) |
|
|
|
18/12/2007 |
15.50 |
16.75 |
16.12 |
pence |
16.75 |
16.75 ( 16:35:23) |
0.00 ( 0.0) |
2,016 |
pence |
413 |
£0.2425 |
£64.02 |
n/a |
-36.14 ( -36.1%) |
|
|
|
07/11/2007 |
348.75 |
350 |
349.38 |
pence |
358.75 |
348.75 ( 16:35:24) |
-10.00 ( -2.8%) |
300,940 |
pence |
62 |
£1.605 |
£216.22 |
n/a |
+116.71 ( +117.3%) |
|
|
|
24/01/2008 |
780.50 |
781 |
780.75 |
pence |
776 |
781 ( 16:35:25) |
+5.00 ( +0.6%) |
729,743 |
pence |
12 |
£8.44 |
£93.66 |
n/a |
-7.62 ( -7.5%) |
|
|
|
15/07/2008 |
340.50 |
340.75 |
340.62 |
pence |
335.75 |
340.50 ( 16:35:13) |
+4.75 ( +1.4%) |
10,234,397 |
pence |
20 |
£4.8925 |
£68.10 |
n/a |
-29.75 ( -30.4%) |
|
|
|
28/02/2009 |
326 |
326.25 |
326.12 |
pence |
324.75 |
326.25 ( 16:35:16) |
+1.50 ( +0.5%) |
8,177,836 |
pence |
30 |
£3.35 |
£97.80 |
n/a |
-2.70 ( -2.7%) |
|
|
|
27/05/2008 |
717 |
731.50 |
724.25 |
pence |
719.50 |
717 ( 16:35:08) |
-2.50 ( -0.3%) |
186,449 |
pence |
10 |
£10.47 |
£71.70 |
n/a |
-33.00 ( -31.5%) |
|
|
|
06/05/2008 |
1,300 |
1,315 |
1,307.50 |
pence |
1,260 |
1,315 ( 16:35:05) |
+55.00 ( +4.4%) |
21,269 |
pence |
9 |
£12.03 |
£117.00 |
n/a |
+8.73 ( +8.1%) |
|
|
|
09/09/2008 |
802.50 |
805 |
803.75 |
pence |
805 |
805 ( 16:35:07) |
0.00 ( 0.0) |
341,963 |
pence |
11 |
£8.695 |
£88.28 |
n/a |
-7.37 ( -7.7%) |
|
|
|
09/12/2008 |
1,024 |
1,028 |
1,026 |
pence |
1,029 |
1,024 ( 16:35:00) |
-5.00 ( -0.5%) |
3,538,874 |
pence |
12 |
£8.59 |
£122.88 |
n/a |
+19.80 ( +19.2%) |
|
|
|
12/01/2009 |
1,344.50 |
1,345 |
1,344.75 |
pence |
1,358 |
1,345 ( 16:35:14) |
-13.00 ( -1%) |
7,074,510 |
pence |
8 |
£12.42 |
£107.56 |
n/a |
+8.20 ( +8.3%) |
|
|
|
07/10/2008 |
125 |
127 |
126 |
pence |
125 |
125 ( 16:35:13) |
0.00 ( 0.0) |
34,805 |
pence |
62 |
£1.62 |
£77.50 |
n/a |
-22.94 ( -22.8%) |
|
|
|
13/08/2008 |
25 |
28 |
26.50 |
pence |
26 |
26.50 ( 16:30:08) |
+0.50 ( +1.9%) |
34,500 |
pence |
260 |
£0.385 |
£65.00 |
n/a |
-35.10 ( -35.1%) |
|
|
|
06/03/2008 |
479.25 |
480 |
479.62 |
pence |
480.95 |
479.25 ( 16:35:07) |
-1.70 ( -0.4%) |
28,519,708 |
pence |
19 |
£5.34 |
£91.06 |
n/a |
-10.40 ( -10.3%) |
|
|
|
28/04/2008 |
125.40 |
125.50 |
125.45 |
pence |
119 |
125.50 ( 16:35:09) |
+6.50 ( +5.5%) |
15,160,131 |
pence |
45 |
£2.2525 |
£56.43 |
n/a |
-44.93 ( -44.3%) |
|
|
|
25/02/2008 |
464.50 |
465 |
464.75 |
pence |
454.75 |
464.50 ( 16:35:29) |
+9.75 ( +2.1%) |
3,307,437 |
pence |
17 |
£5.955 |
£78.96 |
n/a |
-22.27 ( -22.0%) |
|
|
|
20/02/2009 |
289.75 |
292 |
290.88 |
pence |
293 |
292 ( 16:35:08) |
-1.00 ( -0.3%) |
892,115 |
pence |
42 |
£2.395 |
£121.69 |
n/a |
+21.10 ( +21.0%) |
|
|
|
22/07/2008 |
508.50 |
509 |
508.75 |
pence |
503.50 |
509 ( 16:35:02) |
+5.50 ( +1.1%) |
869,785 |
pence |
16 |
£6.31 |
£81.36 |
n/a |
-19.60 ( -19.4%) |
|
|
|
28/11/2007 |
416.50 |
418.50 |
417.50 |
pence |
420.75 |
418.50 ( 16:35:02) |
-2.25 ( -0.5%) |
3,913,065 |
pence |
18 |
£5.51 |
£74.97 |
n/a |
-24.21 ( -24.4%) |
|
|
|
09/12/2008 |
2.67 |
2.69 |
2.68 |
EUR |
2.48 |
2.69 ( 16:35:21) |
+0.20 ( +8%) |
961,095 |
EUR |
85 |
1.18 |
226.95 |
n/a |
+126.65 ( +126.3%) |
|
|
|
26/03/2008 |
523 |
523.50 |
523.25 |
pence |
524.50 |
523.50 ( 16:35:07) |
-1.00 ( -0.2%) |
2,000,057 |
pence |
18 |
£5.63 |
£94.14 |
n/a |
-7.20 ( -7.1%) |
|
|
|
24/07/2008 |
2,286 |
2,295 |
2,290.50 |
pence |
2,340 |
2,295 ( 16:35:13) |
-45.00 ( -1.9%) |
430,608 |
pence |
4 |
£26.11 |
£91.44 |
n/a |
-13.00 ( -12.4%) |
|
|
|
30/06/2008 |
300 |
305 |
302.50 |
pence |
310 |
300 ( 16:35:02) |
-10.00 ( -3.2%) |
19,932 |
pence |
27 |
£3.735 |
£81.00 |
n/a |
-19.84 ( -19.7%) |
|
|
|
23/06/2008 |
88 |
90 |
89 |
pence |
89 |
89 ( 16:30:03) |
0.00 ( 0.0) |
22,352 |
pence |
78 |
£1.29 |
£68.64 |
n/a |
-31.98 ( -31.8%) |
|
|
|
22/01/2008 |
1,620 |
1,625 |
1,622.50 |
pence |
1,610 |
1,625 ( 16:35:08) |
+15.00 ( +0.9%) |
680,142 |
pence |
6 |
£19.02 |
£97.20 |
n/a |
-16.92 ( -14.8%) |
|
|
|
16/06/2008 |
555.50 |
562.50 |
559 |
pence |
579 |
562.50 ( 16:35:05) |
-16.50 ( -2.8%) |
124,714 |
pence |
13 |
£7.55 |
£72.22 |
n/a |
-25.93 ( -26.4%) |
|
|
|
30/01/2008 |
153.25 |
153.50 |
153.38 |
pence |
155.75 |
153.50 ( 16:35:20) |
-2.25 ( -1.4%) |
923,725 |
pence |
33 |
£3.0075 |
£50.57 |
n/a |
-48.67 ( -49.0%) |
|
|
|
29/01/2009 |
420 |
450 |
435 |
pence |
437.50 |
437.50 ( 16:35:30) |
0.00 ( 0.0) |
2,400 |
pence |
24 |
£4.17 |
£100.80 |
n/a |
+0.72 ( +0.7%) |
|
|
|
17/12/2008 |
326.75 |
327.75 |
327.25 |
pence |
322.75 |
327.75 ( 16:35:04) |
+5.00 ( +1.5%) |
279,682 |
pence |
24 |
£4.11 |
£78.42 |
n/a |
-20.22 ( -20.5%) |
|
|
|
11/11/2008 |
10.75 |
11 |
10.88 |
pence |
11 |
11 ( 16:35:03) |
0.00 ( 0.0) |
8,357,733 |
pence |
1,508 |
£0.0663 |
£162.11 |
n/a |
+62.13 ( +62.1%) |
|
|
|
03/12/2007 |
34 |
38 |
36 |
pence |
35.50 |
36 ( 16:35:01) |
+0.50 ( +1.4%) |
n/a |
pence |
61 |
£1.59 |
£20.74 |
n/a |
-76.25 ( -78.6%) |
|
|
|
07/05/2008 |
2,170 |
2,173 |
2,171.50 |
pence |
2,168 |
2,170 ( 16:35:29) |
+2.00 ( +0.1%) |
348,965 |
pence |
4 |
£24.95 |
£86.80 |
n/a |
-13.00 ( -13.0%) |
|
|
|
28/02/2008 |
57 |
59 |
58 |
pence |
59 |
58 ( 16:35:07) |
-1.00 ( -1.7%) |
12 |
pence |
71 |
£1.405 |
£40.47 |
n/a |
-59.28 ( -59.4%) |
|
|
|
09/04/2008 |
145 |
150 |
147.50 |
pence |
146.75 |
147.50 ( 16:35:25) |
+0.75 ( +0.5%) |
122,560 |
pence |
74 |
£1.31 |
£107.30 |
n/a |
+10.36 ( +10.7%) |
|
|
|
09/03/2009 |
615 |
625 |
620 |
pence |
630 |
615 ( 16:35:23) |
-15.00 ( -2.4%) |
5,798 |
pence |
20 |
£4.89 |
£123.00 |
n/a |
+25.20 ( +25.8%) |
|
|
|
16/07/2008 |
110 |
117 |
113.50 |
pence |
116 |
113.50 ( 16:30:06) |
-2.50 ( -2.2%) |
59,589 |
pence |
20 |
£4.90 |
£22.00 |
n/a |
-76.00 ( -77.6%) |
|
|
|
13/01/2009 |
23.75 |
26 |
24.88 |
pence |
26 |
25 ( 16:35:10) |
-1.00 ( -3.8%) |
n/a |
pence |
211 |
£0.475 |
£50.11 |
n/a |
-50.11 ( -50.0%) |
|
|
|
02/10/2008 |
336 |
336.25 |
336.12 |
pence |
334.50 |
336 ( 16:35:07) |
+1.50 ( +0.4%) |
2,962,118 |
pence |
28 |
£3.5425 |
£94.08 |
n/a |
-5.11 ( -5.2%) |
|
|
|
15/05/2008 |
58 |
62 |
60 |
pence |
62 |
62 ( 16:35:19) |
0.00 ( 0.0) |
4,789 |
pence |
29 |
£3.44 |
£16.82 |
n/a |
-82.94 ( -83.1%) |
|
|
|
07/04/2008 |
604.50 |
610 |
607.25 |
pence |
587.50 |
604.50 ( 16:35:02) |
+17.00 ( +2.9%) |
33,969 |
pence |
18 |
£5.435 |
£108.81 |
n/a |
+10.98 ( +11.2%) |
|
|
|
28/01/2009 |
531 |
531.50 |
531.25 |
pence |
539.50 |
531 ( 16:35:01) |
-8.50 ( -1.6%) |
158,832 |
pence |
20 |
£4.92 |
£106.20 |
n/a |
+7.80 ( +7.9%) |
|
|
|
02/09/2008 |
294 |
294.25 |
294.12 |
pence |
290.25 |
294.25 ( 16:35:06) |
+4.00 ( +1.4%) |
1,194,648 |
pence |
27 |
£3.7475 |
£79.38 |
n/a |
-21.80 ( -21.5%) |
|
|
|
30/06/2008 |
315.75 |
317 |
316.38 |
pence |
316 |
315.75 ( 16:35:06) |
-0.25 ( -0.1%) |
189,895 |
pence |
31 |
£3.245 |
£97.88 |
n/a |
-2.71 ( -2.7%) |
|
|
|
23/04/2008 |
450 |
450.25 |
450.12 |
pence |
441 |
450.25 ( 16:35:20) |
+9.25 ( +2.1%) |
357,231 |
pence |
27 |
£3.75 |
£121.50 |
n/a |
+20.25 ( +20.0%) |
|
|
|
08/04/2008 |
47 |
49 |
48 |
pence |
48 |
48 ( 16:35:08) |
0.00 ( 0.0) |
193,971 |
pence |
134 |
£0.73 |
£62.98 |
n/a |
-34.84 ( -35.6%) |
|
|
|
29/07/2008 |
89.25 |
90 |
89.62 |
pence |
91.50 |
90 ( 16:35:07) |
-1.50 ( -1.6%) |
85,657 |
pence |
139 |
£0.72 |
£124.06 |
n/a |
+23.98 ( +24.0%) |
|
|
|
18/11/2008 |
900 |
900.50 |
900.25 |
pence |
905 |
900 ( 16:35:06) |
-5.00 ( -0.6%) |
3,694,014 |
pence |
11 |
£9.10 |
£99.00 |
n/a |
-1.10 ( -1.1%) |
|
|
|
12/02/2008 |
593 |
593.50 |
593.25 |
pence |
595.50 |
593.50 ( 16:35:21) |
-2.00 ( -0.3%) |
95,142 |
pence |
14 |
£7.05 |
£83.02 |
n/a |
-15.68 ( -15.9%) |
|
|
|
30/09/2008 |
n/a |
n/a |
n/a |
n/a |
n/a |
n/a ( n/a) |
0 ( 0) |
n/a |
n/a |
86 |
1.15 |
0.00 |
n/a |
-98.90 ( -100.0%) |
|
|
|
23/01/2008 |
207.25 |
207.50 |
207.38 |
pence |
206.25 |
207.50 ( 16:35:26) |
+1.25 ( +0.6%) |
54,629 |
pence |
59 |
£1.705 |
£122.28 |
n/a |
+21.68 ( +21.6%) |
|
|
|
07/07/2008 |
341.75 |
342.50 |
342.12 |
pence |
355 |
341.75 ( 16:35:07) |
-13.25 ( -3.7%) |
1,769,992 |
pence |
22 |
£4.50 |
£75.19 |
n/a |
-23.81 ( -24.1%) |
|
|
|
23/04/2009 |
432.50 |
435 |
433.75 |
pence |
435.50 |
435 ( 16:35:11) |
-0.50 ( -0.1%) |
1,414,518 |
pence |
19 |
£5.27 |
£82.17 |
n/a |
-17.95 ( -17.9%) |
|
|
|
26/06/2008 |
21 |
21.25 |
21.12 |
pence |
21.75 |
21 ( 16:35:05) |
-0.75 ( -3.4%) |
12,173,974 |
pence |
219 |
£0.4575 |
£45.99 |
n/a |
-54.20 ( -54.1%) |
|
|
|
03/02/2009 |
266.50 |
267.50 |
267 |
pence |
262.50 |
266.50 ( 16:35:09) |
+4.00 ( +1.5%) |
1,590,606 |
pence |
33 |
£302.60 |
£87.95 |
n/a |
-9,897.86 ( -99.1%) |
|
|
|
23/09/2008 |
106 |
110 |
108 |
pence |
108 |
108 ( 16:30:00) |
0.00 ( 0.0) |
326,450 |
pence |
262 |
£0.3822 |
£277.72 |
n/a |
+177.58 ( +177.3%) |
|
|
|
29/01/2008 |
56.25 |
58 |
57.12 |
pence |
59 |
56.25 ( 16:35:23) |
-2.75 ( -4.7%) |
2 |
pence |
82 |
£1.2125 |
£46.12 |
n/a |
-53.30 ( -53.6%) |
|
|
|
28/08/2008 |
48 |
50 |
49 |
pence |
49 |
49 ( 16:30:02) |
0.00 ( 0.0) |
n/a |
pence |
1,667 |
£0.06 |
£800.16 |
n/a |
+700.14 ( +700.0%) |
|
|
|
18/12/2008 |
25 |
28 |
26.50 |
pence |
29.25 |
26.50 ( 16:35:04) |
-2.75 ( -9.4%) |
150,463 |
pence |
3,846 |
£0.26 |
£961.50 |
n/a |
-38.46 ( -3.8%) |
|
|
|
11/04/2008 |
209 |
209.25 |
209.12 |
pence |
207 |
209.25 ( 16:35:20) |
+2.25 ( +1.1%) |
3,597,365 |
pence |
45 |
£2.24 |
£94.05 |
n/a |
-6.75 ( -6.7%) |
|
|
|
17/11/2008 |
14.50 |
17 |
15.75 |
pence |
15.75 |
15.75 ( 16:30:06) |
0.00 ( 0.0) |
6,000 |
pence |
606 |
£0.165 |
£87.87 |
n/a |
-12.12 ( -12.1%) |
|
|
|
14/08/2008 |
253 |
261 |
257 |
pence |
252.50 |
257 ( 16:35:18) |
+4.50 ( +1.8%) |
n/a |
pence |
59 |
£1.685 |
£149.27 |
n/a |
+49.85 ( +50.1%) |
|
|
|
11/03/2009 |
253 |
261 |
257 |
pence |
252.50 |
257 ( 16:35:18) |
+4.50 ( +1.8%) |
n/a |
pence |
56 |
£1.755 |
£141.68 |
n/a |
+43.40 ( +44.2%) |
|
|
|
11/03/2008 |
23 |
25 |
24 |
pence |
23.75 |
23.50 ( 16:35:05) |
-0.25 ( -1.1%) |
54,205 |
pence |
307 |
£0.325 |
£70.61 |
n/a |
-29.17 ( -29.2%) |
|
|
|
13/11/2007 |
488 |
489.50 |
488.75 |
pence |
491.50 |
488 ( 16:35:02) |
-3.50 ( -0.7%) |
46,647 |
pence |
14 |
£7.16 |
£68.32 |
n/a |
-31.92 ( -31.8%) |
|
|
|
13/02/2008 |
1,063 |
1,064.50 |
1,063.75 |
pence |
1,063.50 |
1,063 ( 16:35:22) |
-0.50 ( -0%) |
6,037,396 |
pence |
9 |
£11.08 |
£95.67 |
n/a |
-4.05 ( -4.1%) |
|
|
|
12/03/2008 |
1,179 |
1,189 |
1,184 |
pence |
1,190 |
1,179 ( 16:35:23) |
-11.00 ( -0.9%) |
94,385 |
pence |
6 |
£16.89 |
£70.74 |
n/a |
-30.60 ( -30.2%) |
|
|
|
08/05/2008 |
200 |
208 |
204 |
pence |
201.50 |
204 ( 16:35:03) |
+2.50 ( +1.2%) |
154,534 |
pence |
36 |
£2.78 |
£72.00 |
n/a |
-28.08 ( -28.1%) |
|
|
|
31/03/2009 |
423.75 |
424 |
423.88 |
pence |
422.25 |
423.75 ( 16:35:25) |
+1.50 ( +0.4%) |
826,358 |
pence |
17 |
£5.85 |
£72.04 |
n/a |
-27.41 ( -27.6%) |
|
|
|
16/09/2008 |
73 |
78 |
75.50 |
pence |
77.50 |
75.50 ( 16:35:05) |
-2.00 ( -2.6%) |
11,500 |
pence |
125 |
£0.80 |
£91.25 |
n/a |
-8.75 ( -8.8%) |
|
|
|
05/02/2008 |
364.50 |
364.75 |
364.62 |
pence |
360.25 |
364.75 ( 16:35:12) |
+4.50 ( +1.2%) |
69,308 |
pence |
3 |
£44.63 |
£10.94 |
n/a |
-122.96 ( -91.8%) |
|
|
|
16/01/2008 |
311.75 |
312.25 |
312 |
pence |
310.75 |
311.75 ( 16:35:11) |
+1.00 ( +0.3%) |
261,736 |
pence |
40 |
£2.49 |
£124.70 |
n/a |
+25.10 ( +25.2%) |
|
|
|
09/06/2008 |
295.25 |
296.75 |
296 |
pence |
290 |
296.75 ( 16:35:09) |
+6.75 ( +2.3%) |
924,473 |
pence |
42 |
£2.365 |
£124.01 |
n/a |
+24.67 ( +24.8%) |
|
|
|
14/01/2008 |
115.75 |
116 |
115.88 |
pence |
113 |
116 ( 16:35:16) |
+3.00 ( +2.7%) |
1,573,096 |
pence |
98 |
£1.0225 |
£113.44 |
n/a |
+13.23 ( +13.2%) |
|
|
|
22/11/2007 |
305 |
319.50 |
312.25 |
pence |
315 |
319.50 ( 16:35:12) |
+4.50 ( +1.4%) |
5,394 |
pence |
14 |
£7.30 |
£42.70 |
n/a |
-59.50 ( -58.2%) |
|
|
|
21/02/2008 |
102 |
107 |
104.50 |
pence |
106 |
104.50 ( 16:35:28) |
-1.50 ( -1.4%) |
61,700 |
pence |
49 |
£2.05 |
£49.98 |
n/a |
-50.47 ( -50.2%) |
|
|
|
04/02/2008 |
509 |
509.25 |
509.12 |
pence |
500.30 |
509 ( 16:35:14) |
+8.70 ( +1.7%) |
43,933,031 |
pence |
13 |
£7.73 |
£66.17 |
n/a |
-34.32 ( -34.2%) |
|
|
|
19/03/2009 |
80 |
85 |
82.50 |
pence |
82.50 |
82.50 ( 16:30:01) |
0.00 ( 0.0) |
2,056 |
pence |
333 |
£0.30 |
£266.40 |
n/a |
+166.50 ( +166.7%) |
|
|
|
17/06/2008 |
4.25 |
5 |
4.62 |
pence |
5.12 |
4.62 ( 16:30:05) |
-0.50 ( -9.8%) |
1,097,332 |
pence |
200 |
£0.50 |
£8.50 |
n/a |
-91.50 ( -91.5%) |
|
|
|
03/04/2008 |
1,048 |
1,050 |
1,049 |
pence |
1,033 |
1,048 ( 16:35:26) |
+15.00 ( +1.5%) |
222,831 |
pence |
10 |
£10.32 |
£104.80 |
n/a |
+1.60 ( +1.6%) |
|
|
|
02/06/2008 |
97.50 |
98 |
97.75 |
pence |
98 |
97.50 ( 16:35:24) |
-0.50 ( -0.5%) |
208,078 |
pence |
50 |
£1.7275 |
£48.75 |
n/a |
-37.62 ( -43.6%) |
|
|
|
17/03/2008 |
34.50 |
34.75 |
34.62 |
pence |
35 |
34.75 ( 16:35:25) |
-0.25 ( -0.7%) |
3,868,254 |
pence |
151 |
£0.665 |
£52.09 |
n/a |
-48.32 ( -48.1%) |
|
|
|
02/07/2008 |
492.50 |
497 |
494.75 |
pence |
493 |
497 ( 16:35:20) |
+4.00 ( +0.8%) |
13,000 |
pence |
30 |
£3.28 |
£147.75 |
n/a |
+49.35 ( +50.2%) |
|
|
|
12/06/2008 |
13 |
15.50 |
14.25 |
pence |
14.50 |
14.25 ( 16:35:14) |
-0.25 ( -1.7%) |
176,369 |
pence |
444 |
£0.225 |
£57.72 |
n/a |
-42.18 ( -42.2%) |
|
|
|
02/04/2008 |
19.50 |
20 |
19.75 |
pence |
19.25 |
19.50 ( 16:35:11) |
+0.25 ( +1.3%) |
813,103 |
pence |
78 |
£1.29 |
£15.21 |
n/a |
-85.41 ( -84.9%) |
|
|
|
14/04/2008 |
182 |
182.50 |
182.25 |
pence |
179.20 |
182.50 ( 16:35:09) |
+3.30 ( +1.8%) |
8,489,115 |
pence |
82 |
£1.22 |
£149.24 |
n/a |
+49.20 ( +49.2%) |
|
|
|
15/04/2009 |
57.20 |
57.24 |
57.22 |
pence |
56.24 |
57.20 ( 16:35:15) |
+0.96 ( +1.7%) |
13,744,589 |
pence |
200 |
£0.50 |
£114.40 |
n/a |
+14.40 ( +14.4%) |
|
|
|
19/01/2009 |
67.50 |
67.52 |
67.51 |
pence |
65.90 |
67.50 ( 16:35:18) |
+1.60 ( +2.4%) |
75,285,450 |
pence |
15 |
£6.85 |
£10.12 |
n/a |
-92.62 ( -90.1%) |
|
|
|
11/08/2008 |
117 |
119 |
118 |
pence |
118 |
118 ( 16:30:03) |
0.00 ( 0.0) |
7,500 |
pence |
96 |
£1.045 |
£112.32 |
n/a |
+12.00 ( +12.0%) |
|
|
|
11/06/2008 |
119.75 |
121 |
120.38 |
pence |
117 |
119.75 ( 16:35:08) |
+2.75 ( +2.4%) |
6,540 |
pence |
32 |
£3.1025 |
£38.32 |
n/a |
-60.96 ( -61.4%) |
|
|
|
21/11/2007 |
197 |
200 |
198.50 |
pence |
202 |
197 ( 16:35:08) |
-5.00 ( -2.5%) |
9,628 |
pence |
32 |
£3.16 |
£63.04 |
n/a |
-38.08 ( -37.7%) |
|
|
|
05/06/2008 |
255.50 |
257 |
256.25 |
pence |
255 |
255.50 ( 16:35:04) |
+0.50 ( +0.2%) |
2,616,429 |
pence |
16 |
£6.26 |
£40.88 |
n/a |
-59.28 ( -59.2%) |
|
|
|
05/11/2007 |
225 |
235 |
230 |
pence |
231.50 |
230 ( 16:35:19) |
-1.50 ( -0.6%) |
n/a |
pence |
15 |
£6.90 |
£33.75 |
n/a |
-69.75 ( -67.4%) |
|
|
|
12/11/2007 |
313.50 |
313.75 |
313.62 |
pence |
315.50 |
313.75 ( 16:35:03) |
-1.75 ( -0.6%) |
3,514,930 |
pence |
15 |
£6.44 |
£47.02 |
n/a |
-49.58 ( -51.3%) |
|
|
|
25/06/2008 |
170 |
177 |
173.50 |
pence |
175 |
173.50 ( 16:35:17) |
-1.50 ( -0.9%) |
20,809 |
pence |
38 |
£2.64 |
£64.60 |
n/a |
-35.72 ( -35.6%) |
|
|
|
21/01/2008 |
n/a |
n/a |
n/a |
n/a |
n/a |
n/a ( n/a) |
0 ( 0) |
n/a |
n/a |
135 |
0.7425 |
0.00 |
n/a |
-100.24 ( -100.0%) |
|
|
|
05/11/2008 |
364.25 |
366 |
365.12 |
pence |
358 |
366 ( 16:35:22) |
+8.00 ( +2.2%) |
441,630 |
pence |
37 |
£2.71 |
£134.77 |
n/a |
+34.50 ( +34.4%) |
|
|
|
27/03/2008 |
237.75 |
238 |
237.88 |
pence |
240.25 |
237.75 ( 16:35:24) |
-2.50 ( -1%) |
4,313,416 |
pence |
36 |
£2.79 |
£85.59 |
n/a |
-14.85 ( -14.8%) |
|
|
|
24/11/2008 |
20.50 |
21 |
20.75 |
pence |
20.50 |
20.75 ( 16:35:14) |
+0.25 ( +1.2%) |
n/a |
pence |
387 |
£0.26 |
£79.33 |
n/a |
-21.29 ( -21.2%) |
|
|
|
21/04/2008 |
480.25 |
483 |
481.62 |
pence |
483.50 |
483 ( 16:35:16) |
-0.50 ( -0.1%) |
67,093 |
pence |
26 |
£3.825 |
£124.87 |
n/a |
+25.42 ( +25.6%) |
|
|
|
23/07/2008 |
68 |
74 |
71 |
pence |
72.50 |
71 ( 16:35:16) |
-1.50 ( -2.1%) |
2,000 |
pence |
69 |
£1.45 |
£46.92 |
n/a |
-53.13 ( -53.1%) |
|
|
|
03/09/2008 |
280 |
280.25 |
280.12 |
pence |
274 |
280 ( 16:35:06) |
+6.00 ( +2.2%) |
1,162,834 |
pence |
9 |
£10.67 |
£25.20 |
n/a |
-70.83 ( -73.8%) |
|
|
|
19/06/2008 |
3.50 |
4 |
3.75 |
pence |
4 |
3.75 ( 16:30:02) |
-0.25 ( -6.2%) |
271,500 |
pence |
1,453 |
£0.0688 |
£50.86 |
n/a |
-49.11 ( -49.1%) |
|
|
|
24/02/2009 |
33.25 |
33.50 |
33.38 |
pence |
32.25 |
33.50 ( 16:35:03) |
+1.25 ( +3.9%) |
2,221,446 |
pence |
428 |
£0.2338 |
£142.31 |
n/a |
+42.24 ( +42.2%) |
|
|
|
20/03/2009 |
53.50 |
53.75 |
53.62 |
pence |
52 |
53.75 ( 16:35:18) |
+1.75 ( +3.4%) |
1,503,689 |
pence |
270 |
£0.37 |
£144.45 |
n/a |
+44.55 ( +44.6%) |
|
|
|
03/03/2009 |
7.50 |
8 |
7.75 |
pence |
7.75 |
7.75 ( 16:30:03) |
0.00 ( 0.0) |
n/a |
pence |
2,164 |
£0.0462 |
£162.30 |
n/a |
+62.32 ( +62.3%) |
|
|
|
17/09/2008 |
4.25 |
5 |
4.62 |
pence |
4.12 |
4.62 ( 16:30:07) |
+0.50 ( +12.1%) |
2,761,395 |
pence |
513 |
£0.195 |
£21.80 |
n/a |
-78.23 ( -78.2%) |
|
|
|
22/07/2008 |
581 |
583 |
582 |
pence |
585.50 |
581 ( 16:35:11) |
-4.50 ( -0.8%) |
2,369,262 |
pence |
17 |
£5.855 |
£98.77 |
n/a |
-0.77 ( -0.8%) |
|
|
|
03/03/2009 |
581 |
583 |
582 |
pence |
585.50 |
581 ( 16:35:11) |
-4.50 ( -0.8%) |
2,369,262 |
pence |
16 |
£6.46 |
£92.96 |
n/a |
-10.40 ( -10.1%) |
|
|
|
19/12/2007 |
358.50 |
361 |
359.75 |
pence |
353.50 |
358.50 ( 16:35:16) |
+5.00 ( +1.4%) |
1,924,484 |
pence |
13 |
£7.69 |
£46.60 |
n/a |
-53.37 ( -53.4%) |
|
|
|
27/08/2008 |
20 |
20.25 |
20.12 |
pence |
18.25 |
20.25 ( 16:35:15) |
+2.00 ( +11%) |
370,036 |
pence |
701 |
£0.1425 |
£140.20 |
n/a |
+40.31 ( +40.4%) |
|
|
|
16/04/2008 |
147 |
155 |
151 |
pence |
148.50 |
151 ( 16:35:28) |
+2.50 ( +1.7%) |
n/a |
pence |
41 |
£2.425 |
£60.27 |
n/a |
-39.16 ( -39.4%) |
|
|
|
03/06/2008 |
210 |
215 |
212.50 |
pence |
212.50 |
212.50 ( 16:30:00) |
0.00 ( 0.0) |
n/a |
pence |
36 |
£2.775 |
£75.60 |
n/a |
-24.30 ( -24.3%) |
|
|
|
01/10/2008 |
69 |
74 |
71.50 |
pence |
76 |
70 ( 16:57:40) |
-6.00 ( -7.9%) |
3,000 |
pence |
106 |
£0.94 |
£73.14 |
n/a |
-26.50 ( -26.6%) |
|
|
|
14/04/2009 |
402.50 |
403.25 |
402.88 |
pence |
400.75 |
403.25 ( 16:35:27) |
+2.50 ( +0.6%) |
4,310,276 |
pence |
28 |
£3.575 |
£112.70 |
n/a |
+12.60 ( +12.6%) |
|
|
|
30/04/2008 |
98 |
98.25 |
98.12 |
pence |
100 |
98.25 ( 16:35:17) |
-1.75 ( -1.8%) |
11,958,881 |
pence |
19 |
£5.26 |
£18.62 |
n/a |
-81.32 ( -81.4%) |
|
|
|
05/03/2008 |
81.50 |
82 |
81.75 |
pence |
83.75 |
81.50 ( 16:35:05) |
-2.25 ( -2.7%) |
1,146,040 |
pence |
80 |
£1.2575 |
£65.20 |
n/a |
-35.40 ( -35.2%) |
|
|
|
06/12/2007 |
203.50 |
205 |
204.25 |
pence |
198 |
205 ( 16:35:28) |
+7.00 ( +3.5%) |
237,115 |
pence |
48 |
£2.11 |
£97.68 |
n/a |
-3.60 ( -3.6%) |
|
|
|
19/05/2008 |
64 |
64.25 |
64.12 |
pence |
64 |
64 ( 16:35:09) |
0.00 ( 0.0) |
291,956 |
pence |
112 |
£0.8925 |
£71.68 |
n/a |
-28.28 ( -28.3%) |
|
|
|
18/06/2008 |
2,782 |
2,787 |
2,784.50 |
pence |
2,794 |
2,782 ( 16:35:22) |
-12.00 ( -0.4%) |
503,660 |
pence |
4 |
£28.31 |
£111.28 |
n/a |
-1.96 ( -1.7%) |
|
|
|
29/11/2007 |
87.25 |
87.50 |
87.38 |
pence |
88 |
87.50 ( 16:35:02) |
-0.50 ( -0.6%) |
2,020,372 |
pence |
66 |
£1.51 |
£57.59 |
n/a |
-42.07 ( -42.2%) |
|
|
|
31/03/2008 |
349.25 |
349.75 |
349.50 |
pence |
352 |
349.75 ( 16:35:07) |
-2.25 ( -0.6%) |
298,750 |
pence |
20 |
£05.00 |
£69.85 |
n/a |
-30.15 ( -30.1%) |
|
|
|
10/01/2008 |
362.50 |
363 |
362.75 |
pence |
365.25 |
362.50 ( 16:35:16) |
-2.75 ( -0.8%) |
5,613,879 |
pence |
19 |
£5.28 |
£68.88 |
n/a |
-31.45 ( -31.3%) |
|
|
|
29/05/2008 |
38.78 |
38.79 |
38.79 |
pence |
37.90 |
38.78 ( 16:35:26) |
+0.89 ( +2.3%) |
97,811,013 |
pence |
50 |
£2.3175 |
£19.39 |
n/a |
-96.48 ( -83.3%) |
|
|
|
15/11/2007 |
38.78 |
38.79 |
38.79 |
pence |
37.90 |
38.78 ( 16:35:26) |
+0.89 ( +2.3%) |
97,811,013 |
pence |
22 |
£4.48 |
£8.53 |
n/a |
-90.03 ( -91.3%) |
|
|
|
11/11/2008 |
120.10 |
120.50 |
120.30 |
pence |
119.50 |
120.10 ( 16:35:10) |
+0.60 ( +0.5%) |
8,961,872 |
pence |
74 |
£1.366 |
£88.87 |
n/a |
-12.21 ( -12.1%) |
|
|
|
13/05/2008 |
3.22 |
3.22 |
3.22 |
EUR |
3.18 |
3.22 ( 16:35:24) |
+0.04 ( +1.3%) |
2,789,226 |
EUR |
34 |
2.94 |
109.39 |
n/a |
+9.44 ( +9.4%) |
|
|
|
04/02/2009 |
1,262 |
1,266 |
1,264 |
pence |
1,260 |
1,266 ( 16:35:08) |
+6.00 ( +0.5%) |
1,473,442 |
pence |
9 |
£01,149.00 |
£113.58 |
n/a |
-10,227.42 ( -98.9%) |
|
|
|
10/03/2009 |
173.50 |
173.60 |
173.55 |
pence |
173.70 |
173.60 ( 16:35:03) |
-0.10 ( -0.1%) |
6,239,389 |
pence |
58 |
£1.7185 |
£100.63 |
n/a |
+0.96 ( +1.0%) |
|
|
|
20/11/2007 |
310.25 |
311 |
310.62 |
pence |
312.50 |
310.25 ( 16:35:17) |
-2.25 ( -0.7%) |
3,352,865 |
pence |
24 |
£4.1925 |
£74.46 |
n/a |
-26.16 ( -26.0%) |
|
|
|
17/01/2008 |
1,130 |
1,132 |
1,131 |
pence |
1,132 |
1,132 ( 16:35:21) |
0.00 ( 0.0) |
1,138,742 |
pence |
7 |
£15.38 |
£79.10 |
n/a |
-28.56 ( -26.5%) |
|
|
|
14/05/2008 |
419.75 |
420 |
419.88 |
pence |
418.25 |
420 ( 16:35:21) |
+1.75 ( +0.4%) |
1,259,394 |
pence |
22 |
£4.52 |
£92.34 |
n/a |
-7.09 ( -7.1%) |
|
|
|
04/03/2008 |
296.50 |
297.50 |
297 |
pence |
300 |
296.50 ( 16:35:21) |
-3.50 ( -1.2%) |
718,398 |
pence |
18 |
£5.50 |
£53.37 |
n/a |
-45.63 ( -46.1%) |
|
|
|
21/05/2008 |
69.50 |
69.75 |
69.62 |
pence |
70 |
69.50 ( 16:35:07) |
-0.50 ( -0.7%) |
801,222 |
pence |
41 |
£2.535 |
£28.49 |
n/a |
-75.44 ( -72.6%) |
|
|
|
17/12/2008 |
65 |
68 |
66.50 |
pence |
66.50 |
66.50 ( 16:35:07) |
0.00 ( 0.0) |
300 |
pence |
164 |
£0.61 |
£106.60 |
n/a |
+6.56 ( +6.6%) |
|
|
|
17/12/2008 |
74.50 |
75 |
74.75 |
pence |
75.50 |
75 ( 16:35:20) |
-0.50 ( -0.7%) |
134,297 |
pence |
105 |
£0.9525 |
£78.22 |
n/a |
-21.79 ( -21.8%) |
|
|
|
12/05/2008 |
3.50 |
5 |
4.25 |
pence |
4.25 |
4.25 ( 16:30:06) |
0.00 ( 0.0) |
n/a |
pence |
392 |
£0.255 |
£13.72 |
n/a |
-86.24 ( -86.3%) |
|
|
|
10/09/2008 |
74 |
75.50 |
74.75 |
pence |
74.75 |
74.75 ( 16:35:00) |
0.00 ( 0.0) |
398,389 |
pence |
111 |
£0.90 |
£82.14 |
n/a |
-17.76 ( -17.8%) |
|
|
|
20/03/2009 |
56 |
56.50 |
56.25 |
pence |
56 |
56.50 ( 16:35:27) |
+0.50 ( +0.9%) |
625,809 |
pence |
230 |
£0.435 |
£128.80 |
n/a |
+28.75 ( +28.7%) |
|
|
|
07/01/2008 |
82.50 |
82.75 |
82.62 |
pence |
82.25 |
82.50 ( 16:35:04) |
+0.25 ( +0.3%) |
279,668 |
pence |
101 |
£0.9925 |
£83.32 |
n/a |
-16.92 ( -16.9%) |
|
|
|
05/12/2007 |
509.50 |
510.50 |
510 |
pence |
515 |
510.50 ( 16:35:22) |
-4.50 ( -0.9%) |
318,325 |
pence |
19 |
£5.17 |
£96.80 |
n/a |
-1.43 ( -1.5%) |
|
|
|
19/02/2008 |
37 |
42 |
39.50 |
pence |
39.50 |
39.50 ( 16:30:06) |
0.00 ( 0.0) |
2,173 |
pence |
86 |
£1.165 |
£31.82 |
n/a |
-68.37 ( -68.2%) |
|
|
|
08/01/2008 |
127.25 |
127.50 |
127.38 |
pence |
126.50 |
127.50 ( 16:35:09) |
+1.00 ( +0.8%) |
1,282,544 |
pence |
36 |
£2.785 |
£45.81 |
n/a |
-54.45 ( -54.3%) |
|
|
|
28/05/2008 |
1,164 |
1,166 |
1,165 |
pence |
1,155 |
1,166 ( 16:35:00) |
+11.00 ( +1%) |
3,835,748 |
pence |
6 |
£18.38 |
£69.84 |
n/a |
-40.44 ( -36.7%) |
|
|
|
29/04/2008 |
118 |
121 |
119.50 |
pence |
120 |
119.50 ( 16:30:09) |
-0.50 ( -0.4%) |
14,955 |
pence |
52 |
£1.92 |
£61.36 |
n/a |
-38.48 ( -38.5%) |
|
|
|
19/11/2007 |
60 |
62 |
61 |
pence |
65 |
61 ( 16:35:05) |
-4.00 ( -6.2%) |
758,152 |
pence |
73 |
£1.375 |
£43.80 |
n/a |
-56.58 ( -56.4%) |
|
|
|
26/02/2008 |
43 |
48 |
45.50 |
pence |
45.50 |
45.50 ( 16:30:01) |
0.00 ( 0.0) |
n/a |
pence |
147 |
£0.68 |
£63.21 |
n/a |
-36.75 ( -36.8%) |
|
|
|
03/07/2008 |
23.50 |
26 |
24.75 |
pence |
24.75 |
24.75 ( 16:30:02) |
0.00 ( 0.0) |
n/a |
pence |
189 |
£0.53 |
£44.41 |
n/a |
-55.76 ( -55.7%) |
|
|
|
19/03/2008 |
350.50 |
350.70 |
350.60 |
pence |
350.50 |
350.50 ( 16:35:07) |
0.00 ( 0.0) |
7,224,727 |
pence |
26 |
£3.78 |
£91.13 |
n/a |
-7.15 ( -7.3%) |
|
|
|
09/01/2008 |
43 |
47 |
45 |
pence |
45 |
45 ( 16:30:02) |
0.00 ( 0.0) |
2,492 |
pence |
128 |
£0.78 |
£55.04 |
n/a |
-44.80 ( -44.9%) |
|
|
|
24/02/2009 |
75.50 |
78 |
76.75 |
pence |
77.50 |
76.75 ( 16:35:14) |
-0.75 ( -1%) |
n/a |
pence |
182 |
£0.55 |
£137.41 |
n/a |
+37.31 ( +37.3%) |
|
|
|
18/02/2008 |
26 |
28 |
27 |
pence |
27 |
27 ( 16:35:25) |
0.00 ( 0.0) |
n/a |
pence |
425 |
£0.235 |
£110.50 |
n/a |
+10.62 ( +10.6%) |
|
|
|
12/03/2009 |
16 |
21 |
18.50 |
pence |
18 |
18.50 ( 16:30:04) |
+0.50 ( +2.8%) |
10,421 |
pence |
238 |
£0.42 |
£38.08 |
n/a |
-61.88 ( -61.9%) |
|
|
|
06/02/2008 |
57.50 |
59.75 |
58.62 |
pence |
58 |
59.75 ( 16:35:07) |
+1.75 ( +3%) |
385,181 |
pence |
30 |
£3.38 |
£17.25 |
n/a |
-84.15 ( -83.0%) |
|
|
|
27/11/2007 |
912.50 |
914.50 |
913.50 |
pence |
926 |
912.50 ( 16:35:01) |
-13.50 ( -1.5%) |
930,141 |
pence |
15 |
£6.49 |
£136.88 |
n/a |
+39.52 ( +40.6%) |
|
|
|
15/01/2008 |
125 |
125.25 |
125.12 |
pence |
125.50 |
125 ( 16:35:09) |
-0.50 ( -0.4%) |
367,291 |
pence |
26 |
£3.78 |
£32.50 |
n/a |
-65.78 ( -66.9%) |
|
|
|
27/02/2008 |
1,428 |
1,429 |
1,428.50 |
pence |
1,445 |
1,429 ( 16:35:08) |
-16.00 ( -1.1%) |
2,087,521 |
pence |
7 |
£15.85 |
£99.96 |
n/a |
-10.99 ( -9.9%) |
|
|
|
17/03/2009 |
1,428 |
1,429 |
1,428.50 |
pence |
1,445 |
1,429 ( 16:35:08) |
-16.00 ( -1.1%) |
2,087,521 |
pence |
8 |
£13.095 |
£114.24 |
n/a |
+9.48 ( +9.0%) |
|
|
|
18/03/2008 |
807.50 |
812 |
809.75 |
pence |
816 |
812 ( 16:35:10) |
-4.00 ( -0.5%) |
262,267 |
pence |
8 |
£12.02 |
£64.60 |
n/a |
-31.56 ( -32.8%) |
|
|
|
14/07/2008 |
12.75 |
13 |
12.88 |
pence |
13.75 |
13 ( 16:35:02) |
-0.75 ( -5.5%) |
4,356,556 |
pence |
78 |
£1.28 |
£9.95 |
n/a |
-89.90 ( -90.0%) |
|
|
|
13/03/2008 |
388 |
388.25 |
388.12 |
pence |
384.50 |
388.25 ( 16:35:15) |
+3.75 ( +1%) |
5,762,033 |
pence |
17 |
£5.90 |
£65.96 |
n/a |
-34.34 ( -34.2%) |
|
|
|
17/04/2008 |
51 |
55 |
53 |
pence |
53 |
53 ( 16:35:04) |
0.00 ( 0.0) |
n/a |
pence |
70 |
£1.42 |
£35.70 |
n/a |
-63.70 ( -64.1%) |
