Skip navigation
logo

iBall Portfolio

London Equities   Buy UK shares for FREE. No annual management charges. Best Share Dealing Provider 2007 (Online Finance Awards)    closing prices
Show Date Bid Ask Price Curr P.Close Last Change Volume Curr Units Cost Value Notes Profit
3i Group PLC (III.L) Research   Play Video  
24/04/2008 948 949 948 pence 895 949 ( 16:28:00) +53.00 ( +5.9%) 3.24M pence 12 £8.70 £113.76 n/a +£9.36 ( +9.0%)
888 Holdings PLC (888.L) Research   Play Video  
22/04/2008 145 146 145 pence 143 145.50 ( 16:23:00) +2.00 ( +1.4%) 1.22M pence 64 £1.555 £92.80 n/a -£6.72 ( -6.8%)
Abcam PLC (ABC.L) Research   Play Video  
11/02/2008 445 449.25 447.12 pence 444.62 440 ( 9:05:00) +2.50 ( +0.6%) 7102 pence 30 £3.38 £134.14 n/a +£32.74 ( +32.3%)
Arena Leisure PLC (ARE.L) Research   Play Video  
28/01/2008 28.25 28.50 28.25 pence 27.25 26.86 ( 10:51:00) +1.00 ( +3.7%) 112.4K pence 219 £0.4525 £61.87 n/a -£37.23 ( -37.6%)
Ashley (Laura) Holdings PLC (ALY.L) Research   Play Video  
18/12/2007 22.25 23.50 23 pence 22 23 ( 10:46:00) +1.00 ( +4.5%) 41.45K pence 413 £0.2425 £94.99 n/a -£5.16 ( -5.2%)
ASOS PLC (ASC.L) Research   Play Video  
07/11/2007 336 337 337 pence 317.75 332 ( 16:28:00) +19.25 ( +6.1%) 415.85K pence 62 £1.605 £208.94 n/a +£109.43 ( +110.0%)
Associated British Foods PLC (ABF.L) Research   Play Video  
24/01/2008 739.50 740 740 pence 749.50 740 ( 16:35:00) -9.50 ( -1.3%) 2.32M pence 12 £8.44 £88.80 n/a -£12.48 ( -12.3%)
Aviva PLC (AV-.L) Research   Play Video  
15/07/2008 534.50 535 535 pence 510.50 535.50 ( 16:29:00) +24.50 ( +4.8%) 10.45M pence 20 £4.8925 £107.00 n/a +£9.15 ( +9.4%)
Banco Santander Central Hispano SA (BNC.L) Research   Play Video  
27/05/2008 948 967 960.51 pence 918 937.07 ( 16:43:00) +42.51 ( +4.6%) 492.19K pence 10 £10.47 £96.05 n/a -£8.65 ( -8.3%)
Barr (A G) PLC (BAG.L) Research   Play Video  
06/05/2008 1,175 1,190 1,175.50 pence 1,185 1,175.50 ( 15:30:00) -9.50 ( -0.8%) 746 pence 9 £12.03 £105.80 n/a -£2.47 ( -2.3%)
BP PLC (BP-.L) Research   Play Video  
06/03/2008 521.75 522 521.75 pence 527.50 522.01 ( 16:38:00) -5.75 ( -1.1%) 56.76M pence 19 £5.34 £99.13 n/a -£2.33 ( -2.3%)
British Airways PLC (BAY.L) Research   Play Video  
28/04/2008 263 263.25 263.25 pence 246.25 263.25 ( 16:35:00) +17.00 ( +6.9%) 34.37M pence 45 £2.2525 £118.46 n/a +£17.10 ( +16.9%)
British Energy Group PLC (BGY.L) Research   Play Video  
31/01/2008 686 687 686 pence 698 687 ( 16:29:00) -12.00 ( -1.7%) 3.44M pence 20 £5.03 £137.20 n/a +£36.60 ( +36.4%)
British Sky Broadcasting Group PLC (BSY.L) Research   Play Video  
25/02/2008 460.75 461 461 pence 450.75 461.50 ( 16:29:00) +10.25 ( +2.3%) 8.97M pence 17 £5.955 £78.37 n/a -£22.86 ( -22.6%)
Bunzl PLC (BNZL.L) Research   Play Video  
22/07/2008 651.50 652 651.50 pence 652 652 ( 16:28:00) -0.50 ( -0.1%) 1.91M pence 16 £6.31 £104.24 n/a +£3.28 ( +3.2%)
Burberry Group PLC (BRBY.L) Research   Play Video  
28/11/2007 473.50 474.25 474.25 pence 440.25 473.50 ( 16:26:00) +34.00 ( +7.7%) 4.72M pence 18 £5.51 £85.36 n/a -£13.81 ( -13.9%)
Cadbury PLC (CBRY.L) Research   Play Video  
26/03/2008 633 633.50 633 pence 632 633 ( 16:35:00) +1.00 ( +0.2%) 4.95M pence 18 £5.63 £113.94 n/a +£12.60 ( +12.4%)
Care UK PLC (CUK.L) Research   Play Video  
30/06/2008 347.25 348 348 pence 332 346 ( 11:40:00) +16.00 ( +4.8%) 17.03K pence 27 £3.735 £93.96 n/a -£6.89 ( -6.8%)
Carluccio's PLC (CARL.L) Research   Play Video  
23/06/2008 119 123 121 pence 122.25 122 ( 12:33:00) -1.25 ( -1%) 30.99K pence 78 £1.29 £94.38 n/a -£6.24 ( -6.2%)
Carnival PLC (CCL.L) Research   Play Video  
22/01/2008 1,910 1,912 1,910 pence 1,808 1,910 ( 16:37:00) +102.00 ( +5.6%) 2.38M pence 6 £19.02 £114.60 n/a +£0.48 ( +0.4%)
Carpetright PLC (CPR.L) Research   Play Video  
16/06/2008 618 619.50 618 pence 620 629.48 ( 16:40:00) -2.00 ( -0.3%) 320.5K pence 13 £7.55 £80.34 n/a -£17.81 ( -18.1%)
Carphone Warehouse Group (The) PLC (CPW.L) Research   Play Video  
30/01/2008 198.10 198.40 198.10 pence 190.60 198.80 ( 16:29:00) +7.50 ( +3.9%) 5.92M pence 33 £3.0075 £65.37 n/a -£33.87 ( -34.1%)
Character Group (The) PLC (CCT.L) Research   Play Video  
03/12/2007 93 100 100 pence 99.90 99.90 ( n/a) +0.10 ( +0.1%) 646 pence 61 £1.59 £61.00 n/a -£35.99 ( -37.1%)
Chemring Group PLC (CHG.L) Research   Play Video  
07/05/2008 2,398 2,401 2,398 pence 2,383 2,404 ( 16:29:00) +15.00 ( +0.6%) 121.08K pence 4 £24.95 £95.92 n/a -£3.88 ( -3.9%)
Chrysalis PLC (CHS.L) Research   Play Video  
28/02/2008 98.50 103 98.25 pence 102.50 98.25 ( 11:25:00) -4.25 ( -4.1%) 12.37K pence 71 £1.405 £69.76 n/a -£30.00 ( -30.1%)
Cineworld Group PLC (CINE.L) Research   Play Video  
09/04/2008 104 105 104.13 pence 100 105 ( 15:56:00) +4.13 ( +4.1%) 272.05K pence 74 £1.31 £77.06 n/a -£19.88 ( -20.5%)
Clipper Windpower PLC (CWP.L) Research   Play Video  
16/07/2008 407 420 413.50 pence 412.50 420 ( 10:45:00) +1.00 ( +0.2%) 107.26K pence 20 £4.90 £82.70 n/a -£15.30 ( -15.6%)
Corin Group PLC (CRG.L) Research   Play Video  
15/05/2008 159.75 160 160 pence 154.50 160 ( 15:54:00) +5.50 ( +3.6%) 77.5K pence 29 £3.44 £46.40 n/a -£53.36 ( -53.5%)
Cranswick PLC (CWK.L) Research   Play Video  
07/04/2008 544.50 545 545 pence 535 546 ( 15:33:00) +10.00 ( +1.9%) 204.3K pence 18 £5.435 £98.10 n/a +£0.27 ( +0.3%)
Dairy Crest Group PLC (DCG.L) Research   Play Video  
30/06/2008 414.75 415 414.75 pence 407.75 410.19 ( 16:41:00) +7.00 ( +1.7%) 957.38K pence 31 £3.245 £128.57 n/a +£27.98 ( +27.8%)
Dechra Pharmaceuticals PLC (DPH.L) Research   Play Video  
23/04/2008 407 413 413 pence 410 407 ( 14:12:00) +3.00 ( +0.7%) 51.77K pence 27 £3.75 £111.51 n/a +£10.26 ( +10.1%)
Desire Petroleum PLC (DES.L) Research   Play Video  
08/04/2008 78 78.50 78.25 pence 75.12 79.86 ( 16:41:00) +3.13 ( +4.2%) 1.63M pence 134 £0.73 £104.85 n/a +£7.03 ( +7.2%)
Dignity PLC (DTY.L) Research   Play Video  
12/02/2008 760 764 760 pence 769 768.02 ( 16:39:00) -9.00 ( -1.2%) 216.03K pence 14 £7.05 £106.40 n/a +£7.70 ( +7.8%)
Domino's Pizza UK & IRL PLC (DOM.L) Research   Play Video  
23/01/2008 188.75 189.25 189.25 pence 186.50 188.75 ( 16:27:00) +2.75 ( +1.5%) 928.05K pence 59 £1.705 £111.66 n/a +£11.06 ( +11.0%)
Dragon Oil PLC (DGO.L) Research   Play Video  
07/07/2008 290 292.25 290 pence 320 291.98 ( 16:29:00) -30.00 ( -9.4%) 1.65M pence 22 £4.50 £63.80 n/a -£35.20 ( -35.6%)
DSG International PLC (DSGI.L) Research   Play Video  
26/06/2008 48.75 49 49 pence 45.25 47.15 ( 16:51:00) +3.75 ( +8.3%) 35.24M pence 219 £0.4575 £107.31 n/a +£7.12 ( +7.1%)
Expomedia Group PLC (EXP.L) Research   Play Video  
10/06/2008 50 55 52.50 pence 52.50 52.50 ( n/a) 0.00 ( +0%) n/a pence 177 £0.565 £92.92 n/a -£7.08 ( -7.1%)
Expro International Group PLC, Ord 10p (EXR.L) Research   Play Video  
01/05/2008 n/a n/a n/a n/a n/a n/a ( n/a) 0 ( 0%) n/a n/a 7 15.20 0.00 n/a -106.40 ( -100.0%)
French Connection Group PLC (FCCN.L) Research   Play Video  
29/01/2008 68.75 69.50 69.50 pence 70 69 ( 16:23:00) -0.50 ( -0.7%) 4752 pence 82 £1.2125 £56.99 n/a -£42.44 ( -42.7%)
G4S PLC (GFS.L) Research   Play Video  
11/04/2008 200 200.25 200 pence 196.90 200 ( 16:26:00) +3.10 ( +1.6%) 3.57M pence 45 £2.24 £90.00 n/a -£10.80 ( -10.7%)
GB Group PLC (GBG.L) Research   Play Video  
11/03/2008 30 31 30.84 pence 30.84 30.84 ( 11:50:00) 0.00 ( +0%) 17.63K pence 307 £0.325 £94.68 n/a -£5.10 ( -5.1%)
Genus PLC (GNS.L) Research   Play Video  
13/11/2007 788.50 790 788.50 pence 760