|
|
|
24/04/2008 |
271.00 |
271.30 |
271.15 |
pence |
274.80 |
271.30 ( 16:35:05) |
-3.50 ( -1.3%) |
3,220,748 |
pence |
12 |
£8.70 |
£32.52 |
n/a |
-71.88 ( -68.9%) |
|
|
|
22/04/2008 |
96.70 |
96.75 |
96.72 |
pence |
96.00 |
96.75 ( 16:35:17) |
+0.75 ( +0.8%) |
474,189 |
pence |
64 |
£1.555 |
£61.89 |
n/a |
-37.63 ( -37.8%) |
|
|
|
11/02/2008 |
904.00 |
918.50 |
911.25 |
pence |
920.00 |
904.00 ( 16:35:06) |
-16.00 ( -1.7%) |
14,979 |
pence |
30 |
£3.38 |
£271.20 |
n/a |
+169.80 ( +167.5%) |
|
|
|
14/01/2009 |
131.80 |
132.10 |
131.95 |
pence |
129.00 |
131.80 ( 16:35:29) |
+2.80 ( +2.2%) |
1,424,857 |
pence |
85 |
£1.17 |
£112.03 |
n/a |
+12.58 ( +12.6%) |
|
|
|
27/02/2009 |
1,035.00 |
1,037.00 |
1,036.00 |
pence |
1,059.00 |
1,035.00 ( 16:35:29) |
-24.00 ( -2.3%) |
662,849 |
pence |
12 |
£8.385 |
£124.20 |
n/a |
+23.58 ( +23.4%) |
|
|
|
20/10/2008 |
115.00 |
117.00 |
116.00 |
pence |
118.00 |
117.00 ( 16:35:16) |
-1.00 ( -0.8%) |
79,384 |
pence |
127 |
£0.785 |
£146.05 |
n/a |
+46.35 ( +46.5%) |
|
|
|
19/03/2009 |
237.00 |
245.00 |
241.00 |
pence |
241.00 |
241.00 ( 16:35:21) |
0.00 ( 0.0) |
23,460 |
pence |
50 |
£2.00 |
£118.50 |
n/a |
+18.50 ( +18.5%) |
|
|
|
07/01/2009 |
30.00 |
31.00 |
30.50 |
pence |
31.00 |
31.00 ( 16:46:08) |
0.00 ( 0.0) |
473,240 |
pence |
6,452 |
£0.155 |
£1,935.60 |
n/a |
+935.54 ( +93.5%) |
|
|
|
28/01/2008 |
26.25 |
26.75 |
26.50 |
pence |
26.50 |
26.50 ( 16:35:16) |
0.00 ( 0.0) |
736,266 |
pence |
219 |
£0.4525 |
£57.49 |
n/a |
-41.61 ( -42.0%) |
|
|
|
18/12/2007 |
15.00 |
16.50 |
15.75 |
pence |
16.00 |
15.75 ( 16:35:11) |
-0.25 ( -1.6%) |
134,534 |
pence |
413 |
£0.2425 |
£61.95 |
n/a |
-38.20 ( -38.1%) |
|
|
|
07/11/2007 |
389.75 |
390.00 |
389.88 |
pence |
394.00 |
390.00 ( 16:35:09) |
-4.00 ( -1%) |
901,868 |
pence |
62 |
£1.605 |
£241.65 |
n/a |
+142.13 ( +142.8%) |
|
|
|
24/01/2008 |
816.50 |
817.00 |
816.75 |
pence |
816.00 |
816.50 ( 16:35:02) |
+0.50 ( +0.1%) |
1,623,941 |
pence |
12 |
£8.44 |
£97.98 |
n/a |
-3.30 ( -3.3%) |
|
|
|
15/07/2008 |
393.10 |
394.00 |
393.55 |
pence |
395.70 |
393.10 ( 16:35:00) |
-2.60 ( -0.7%) |
9,259,405 |
pence |
20 |
£4.8925 |
£78.62 |
n/a |
-19.23 ( -19.7%) |
|
|
|
28/02/2009 |
317.40 |
317.80 |
317.60 |
pence |
313.80 |
317.80 ( 16:35:14) |
+4.00 ( +1.3%) |
10,419,069 |
pence |
30 |
£3.35 |
£95.22 |
n/a |
-5.28 ( -5.3%) |
|
|
|
27/05/2008 |
1,000.00 |
1,003.00 |
1,001.50 |
pence |
995.50 |
1,002.00 ( 16:35:02) |
+6.50 ( +0.7%) |
227,743 |
pence |
10 |
£10.47 |
£100.00 |
n/a |
-4.70 ( -4.5%) |
|
|
|
06/05/2008 |
842.00 |
860.00 |
851.00 |
pence |
864.00 |
860.00 ( 16:35:18) |
-4.00 ( -0.5%) |
10,013 |
pence |
9 |
£12.03 |
£75.78 |
n/a |
-32.49 ( -30.0%) |
|
|
|
09/09/2008 |
855.00 |
855.50 |
855.25 |
pence |
871.00 |
855.50 ( 16:35:24) |
-15.50 ( -1.8%) |
997,658 |
pence |
11 |
£8.695 |
£94.05 |
n/a |
-1.59 ( -1.7%) |
|
|
|
09/12/2008 |
1,076.50 |
1,078.50 |
1,077.50 |
pence |
1,095.50 |
1,078.50 ( 16:35:09) |
-17.00 ( -1.6%) |
8,305,617 |
pence |
12 |
£8.59 |
£129.18 |
n/a |
+26.10 ( +25.3%) |
|
|
|
12/01/2009 |
1,701.50 |
1,703.50 |
1,702.50 |
pence |
1,700.00 |
1,703.50 ( 16:35:01) |
+3.50 ( +0.2%) |
10,530,278 |
pence |
8 |
£12.42 |
£136.12 |
n/a |
+36.76 ( +37.0%) |
|
|
|
07/10/2008 |
126.00 |
130.00 |
128.00 |
pence |
132.00 |
128.00 ( 16:35:28) |
-4.00 ( -3%) |
6,000 |
pence |
62 |
£1.62 |
£78.12 |
n/a |
-22.32 ( -22.2%) |
|
|
|
13/08/2008 |
21.00 |
24.00 |
22.50 |
pence |
22.50 |
22.50 ( 16:30:03) |
0.00 ( 0.0) |
n/a |
pence |
260 |
£0.385 |
£54.60 |
n/a |
-45.50 ( -45.5%) |
|
|
|
06/03/2008 |
583.80 |
583.90 |
583.85 |
pence |
587.10 |
583.90 ( 16:35:17) |
-3.20 ( -0.5%) |
28,414,727 |
pence |
19 |
£5.34 |
£110.92 |
n/a |
+9.46 ( +9.3%) |
|
|
|
28/04/2008 |
198.30 |
198.80 |
198.55 |
pence |
186.30 |
198.80 ( 16:35:18) |
+12.50 ( +6.7%) |
21,148,854 |
pence |
45 |
£2.2525 |
£89.23 |
n/a |
-12.13 ( -12.0%) |
|
|
|
25/02/2008 |
545.00 |
546.50 |
545.75 |
pence |
542.50 |
546.50 ( 16:35:01) |
+4.00 ( +0.7%) |
3,530,377 |
pence |
17 |
£5.955 |
£92.65 |
n/a |
-8.58 ( -8.5%) |
|
|
|
20/02/2009 |
352.90 |
353.30 |
353.10 |
pence |
351.90 |
352.90 ( 16:35:06) |
+1.00 ( +0.3%) |
283,973 |
pence |
42 |
£2.395 |
£148.22 |
n/a |
+47.63 ( +47.4%) |
|
|
|
22/07/2008 |
647.00 |
647.50 |
647.25 |
pence |
646.50 |
647.00 ( 16:35:00) |
+0.50 ( +0.1%) |
705,464 |
pence |
16 |
£6.31 |
£103.52 |
n/a |
+2.56 ( +2.5%) |
|
|
|
28/11/2007 |
581.00 |
581.50 |
581.25 |
pence |
567.00 |
581.50 ( 16:35:04) |
+14.50 ( +2.6%) |
2,194,329 |
pence |
18 |
£5.51 |
£104.58 |
n/a |
+5.40 ( +5.4%) |
|
|
|
09/12/2008 |
2.64 |
2.65 |
2.65 |
EUR |
2.70 |
2.64 ( 16:35:14) |
-0.06 ( -2.2%) |
1,284,745 |
EUR |
85 |
1.18 |
224.40 |
n/a |
+124.10 ( +123.7%) |
|
|
|
26/03/2008 |
758.00 |
758.50 |
758.25 |
pence |
762.00 |
758.00 ( 16:35:25) |
-4.00 ( -0.5%) |
19,876,974 |
pence |
18 |
£5.63 |
£136.44 |
n/a |
+35.10 ( +34.6%) |
|
|
|
24/07/2008 |
2,796.00 |
2,797.00 |
2,796.50 |
pence |
2,741.00 |
2,796.00 ( 16:35:20) |
+55.00 ( +2%) |
685,839 |
pence |
4 |
£26.11 |
£111.84 |
n/a |
+7.40 ( +7.1%) |
|
|
|
30/06/2008 |
347.00 |
351.25 |
349.12 |
pence |
346.00 |
347.00 ( 16:35:26) |
+1.00 ( +0.3%) |
37,905 |
pence |
27 |
£3.735 |
£93.69 |
n/a |
-7.15 ( -7.1%) |
|
|
|
23/06/2008 |
83.00 |
87.00 |
85.00 |
pence |
86.50 |
85.00 ( 16:30:05) |
-1.50 ( -1.7%) |
40,733 |
pence |
78 |
£1.29 |
£64.74 |
n/a |
-35.88 ( -35.7%) |
|
|
|
22/01/2008 |
1,967.00 |
1,970.00 |
1,968.50 |
pence |
1,956.00 |
1,970.00 ( 16:35:22) |
+14.00 ( +0.7%) |
605,551 |
pence |
6 |
£19.02 |
£118.02 |
n/a |
+3.90 ( +3.4%) |
|
|
|
16/06/2008 |
875.50 |
876.50 |
876.00 |
pence |
877.00 |
875.50 ( 16:35:10) |
-1.50 ( -0.2%) |
66,250 |
pence |
13 |
£7.55 |
£113.82 |
n/a |
+15.67 ( +16.0%) |
|
|
|
30/01/2008 |
192.90 |
193.00 |
192.95 |
pence |
189.50 |
192.90 ( 16:35:11) |
+3.40 ( +1.8%) |
1,950,903 |
pence |
33 |
£3.0075 |
£63.66 |
n/a |
-35.59 ( -35.9%) |
|
|
|
29/01/2009 |
420.00 |
450.00 |
435.00 |
pence |
440.00 |
440.00 ( 16:35:12) |
0.00 ( 0.0) |
585 |
pence |
24 |
£4.17 |
£100.80 |
n/a |
+0.72 ( +0.7%) |
|
|
|
17/12/2008 |
330.50 |
331.80 |
331.15 |
pence |
336.70 |
331.80 ( 16:35:02) |
-4.90 ( -1.5%) |
605,262 |
pence |
24 |
£4.11 |
£79.32 |
n/a |
-19.32 ( -19.6%) |
|
|
|
11/11/2008 |
19.75 |
20.00 |
19.88 |
pence |
20.00 |
19.75 ( 16:35:28) |
-0.25 ( -1.2%) |
1,405,739 |
pence |
1,508 |
£0.0663 |
£297.83 |
n/a |
+197.85 ( +197.9%) |
|
|
|
03/12/2007 |
55.00 |
62.00 |
58.50 |
pence |
59.50 |
57.00 ( 16:35:37) |
-2.50 ( -4.2%) |
223,876 |
pence |
61 |
£1.59 |
£33.55 |
n/a |
-63.44 ( -65.4%) |
|
|
|
07/05/2008 |
2,746.00 |
2,751.00 |
2,748.50 |
pence |
2,720.00 |
2,746.00 ( 16:35:14) |
+26.00 ( +1%) |
60,578 |
pence |
4 |
£24.95 |
£109.84 |
n/a |
+10.04 ( +10.1%) |
|
|
|
28/02/2008 |
98.00 |
102.00 |
100.00 |
pence |
99.25 |
100.00 ( 16:35:12) |
+0.75 ( +0.8%) |
5,259 |
pence |
71 |
£1.405 |
£69.58 |
n/a |
-30.17 ( -30.2%) |
|
|
|
09/04/2008 |
149.50 |
153.25 |
151.38 |
pence |
151.25 |
153.25 ( 16:35:07) |
+2.00 ( +1.3%) |
340,967 |
pence |
74 |
£1.31 |
£110.63 |
n/a |
+13.69 ( +14.1%) |
|
|
|
09/03/2009 |
785.00 |
787.50 |
786.25 |
pence |
800.00 |
787.50 ( 16:35:18) |
-12.50 ( -1.6%) |
1,129,266 |
pence |
20 |
£4.89 |
£157.00 |
n/a |
+59.20 ( +60.5%) |
|
|
|
16/07/2008 |
165.00 |
170.00 |
167.50 |
pence |
168.50 |
167.50 ( 16:30:02) |
-1.00 ( -0.6%) |
28,810 |
pence |
20 |
£4.90 |
£33.00 |
n/a |
-65.00 ( -66.3%) |
|
|
|
13/01/2009 |
16.00 |
18.00 |
17.00 |
pence |
17.00 |
17.00 ( 16:35:19) |
0.00 ( 0.0) |
31,462 |
pence |
211 |
£0.475 |
£33.76 |
n/a |
-66.47 ( -66.3%) |
|
|
|
02/10/2008 |
407.40 |
407.70 |
407.55 |
pence |
403.00 |
407.40 ( 16:35:09) |
+4.40 ( +1.1%) |
5,234,345 |
pence |
28 |
£3.5425 |
£114.07 |
n/a |
+14.88 ( +15.0%) |
|
|
|
15/05/2008 |
69.00 |
74.00 |
71.50 |
pence |
73.50 |
73.25 ( 16:35:42) |
-0.25 ( -0.3%) |
18,529 |
pence |
29 |
£3.44 |
£20.01 |
n/a |
-79.75 ( -79.9%) |
|
|
|
07/04/2008 |
696.00 |
699.00 |
697.50 |
pence |
700.00 |
696.00 ( 16:35:19) |
-4.00 ( -0.6%) |
188,801 |
pence |
18 |
£5.435 |
£125.28 |
n/a |
+27.45 ( +28.1%) |
|
|
|
28/01/2009 |
788.50 |
790.50 |
789.50 |
pence |
774.00 |
790.50 ( 16:35:29) |
+16.50 ( +2.1%) |
421,104 |
pence |
20 |
£4.92 |
£157.70 |
n/a |
+59.30 ( +60.3%) |
|
|
|
02/09/2008 |
423.30 |
423.60 |
423.45 |
pence |
419.50 |
423.30 ( 16:35:05) |
+3.80 ( +0.9%) |
962,379 |
pence |
27 |
£3.7475 |
£114.29 |
n/a |
+13.11 ( +13.0%) |
|
|
|
30/06/2008 |
399.30 |
400.00 |
399.65 |
pence |
405.00 |
399.30 ( 16:35:23) |
-5.70 ( -1.4%) |
140,471 |
pence |
31 |
£3.245 |
£123.78 |
n/a |
+23.19 ( +23.1%) |
|
|
|
23/04/2008 |
452.80 |
462.30 |
457.55 |
pence |
457.90 |
452.80 ( 16:35:12) |
-5.10 ( -1.1%) |
304,994 |
pence |
27 |
£3.75 |
£122.26 |
n/a |
+21.01 ( +20.8%) |
|
|
|
08/04/2008 |
88.50 |
89.50 |
89.00 |
pence |
81.00 |
89.50 ( 16:35:28) |
+8.50 ( +10.5%) |
2,560,643 |
pence |
134 |
£0.73 |
£118.59 |
n/a |
+20.77 ( +21.2%) |
|
|
|
29/07/2008 |
123.50 |
125.00 |
124.25 |
pence |
123.25 |
125.00 ( 16:35:27) |
+1.75 ( +1.4%) |
123,277 |
pence |
139 |
£0.72 |
£171.67 |
n/a |
+71.59 ( +71.5%) |
|
|
|
18/11/2008 |
1,003.00 |
1,004.00 |
1,003.50 |
pence |
1,000.00 |
1,003.00 ( 16:35:28) |
+3.00 ( +0.3%) |
3,333,281 |
pence |
11 |
£9.10 |
£110.33 |
n/a |
+10.23 ( +10.2%) |
|
|
|
12/02/2008 |
602.00 |
604.50 |
603.25 |
pence |
596.00 |
602.00 ( 16:35:14) |
+6.00 ( +1%) |
83,614 |
pence |
14 |
£7.05 |
£84.28 |
n/a |
-14.42 ( -14.6%) |
|
|
|
30/09/2008 |
n/a |
n/a |
n/a |
n/a |
n/a |
n/a ( n/a) |
0 ( 0) |
n/a |
n/a |
86 |
1.15 |
0.00 |
n/a |
-98.90 ( -100.0%) |
|
|
|
23/01/2008 |
317.70 |
318.20 |
317.95 |
pence |
315.10 |
317.70 ( 16:35:19) |
+2.60 ( +0.8%) |
159,464 |
pence |
59 |
£1.705 |
£187.44 |
n/a |
+86.85 ( +86.3%) |
|
|
|
07/07/2008 |
447.00 |
447.25 |
447.12 |
pence |
446.75 |
447.00 ( 16:35:27) |
+0.25 ( +0.1%) |
4,187,069 |
pence |
22 |
£4.50 |
£98.34 |
n/a |
-0.66 ( -0.7%) |
|
|
|
23/04/2009 |
464.80 |
464.90 |
464.85 |
pence |
471.10 |
464.90 ( 16:35:23) |
-6.20 ( -1.3%) |
1,870,597 |
pence |
19 |
£5.27 |
£88.31 |
n/a |
-11.82 ( -11.8%) |
|
|
|
26/06/2008 |
32.30 |
32.36 |
32.33 |
pence |
31.30 |
32.30 ( 16:35:27) |
+1.00 ( +3.2%) |
25,938,841 |
pence |
219 |
£0.4575 |
£70.74 |
n/a |
-29.46 ( -29.4%) |
|
|
|
03/02/2009 |
369.70 |
369.90 |
369.80 |
pence |
367.20 |
369.70 ( 16:35:18) |
+2.50 ( +0.7%) |
1,561,145 |
pence |
33 |
£302.60 |
£122.00 |
n/a |
-9,863.80 ( -98.8%) |
|
|
|
23/09/2008 |
123.00 |
129.00 |
126.00 |
pence |
126.00 |
126.00 ( 16:30:02) |
0.00 ( 0.0) |
10,971 |
pence |
262 |
£0.3822 |
£322.26 |
n/a |
+222.12 ( +221.8%) |
|
|
|
29/01/2008 |
37.75 |
39.50 |
38.62 |
pence |
39.50 |
39.50 ( 16:35:27) |
0.00 ( 0.0) |
5,008 |
pence |
82 |
£1.2125 |
£30.96 |
n/a |
-68.47 ( -68.9%) |
|
|
|
28/08/2008 |
49.00 |
52.00 |
50.50 |
pence |
47.00 |
50.50 ( 16:30:04) |
+3.50 ( +7.4%) |
80,000 |
pence |
1,667 |
£0.06 |
£816.83 |
n/a |
+716.81 ( +716.7%) |
|
|
|
18/12/2008 |
33.50 |
38.00 |
35.75 |
pence |
34.75 |
35.75 ( 16:35:20) |
+1.00 ( +2.9%) |
5,400 |
pence |
3,846 |
£0.26 |
£1,288.41 |
n/a |
+288.45 ( +28.8%) |
|
|
|
11/04/2008 |
252.50 |
252.80 |
252.65 |
pence |
250.50 |
252.80 ( 16:35:19) |
+2.30 ( +0.9%) |
3,578,947 |
pence |
45 |
£2.24 |
£113.62 |
n/a |
+12.82 ( +12.7%) |
|
|
|
17/11/2008 |
15.00 |
15.75 |
15.38 |
pence |
15.50 |
15.50 ( 16:30:02) |
0.00 ( 0.0) |
25,250 |
pence |
606 |
£0.165 |
£90.90 |
n/a |
-9.09 ( -9.1%) |
|
|
|
14/08/2008 |
280.00 |
300.00 |
290.00 |
pence |
285.00 |
285.00 ( 16:35:46) |
0.00 ( 0.0) |
n/a |
pence |
59 |
£1.685 |
£165.20 |
n/a |
+65.78 ( +66.2%) |
|
|
|
11/03/2009 |
280.00 |
300.00 |
290.00 |
pence |
285.00 |
285.00 ( 16:35:46) |
0.00 ( 0.0) |
n/a |
pence |
56 |
£1.755 |
£156.80 |
n/a |
+58.52 ( +59.5%) |
|
|
|
11/03/2008 |
20.00 |
22.00 |
21.00 |
pence |
21.25 |
21.50 ( 16:35:40) |
+0.25 ( +1.2%) |
n/a |
pence |
307 |
£0.325 |
£61.40 |
n/a |
-38.38 ( -38.5%) |
|
|
|
13/11/2007 |
642.50 |
648.00 |
645.25 |
pence |
640.00 |
648.00 ( 16:35:27) |
+8.00 ( +1.2%) |
29,735 |
pence |
14 |
£7.16 |
£89.95 |
n/a |
-10.29 ( -10.3%) |
|
|
|
13/02/2008 |
1,218.00 |
1,219.00 |
1,218.50 |
pence |
1,220.00 |
1,219.00 ( 16:35:17) |
-1.00 ( -0.1%) |
6,315,856 |
pence |
9 |
£11.08 |
£109.62 |
n/a |
+9.90 ( +9.9%) |
|
|
|
12/03/2008 |
1,390.00 |
1,391.00 |
1,390.50 |
pence |
1,399.00 |
1,391.00 ( 16:35:00) |
-8.00 ( -0.6%) |
297,309 |
pence |
6 |
£16.89 |
£83.40 |
n/a |
-17.94 ( -17.7%) |
|
|
|
08/05/2008 |
210.00 |
216.75 |
213.38 |
pence |
209.00 |
213.50 ( 16:35:10) |
+4.50 ( +2.2%) |
145,111 |
pence |
36 |
£2.78 |
£75.60 |
n/a |
-24.48 ( -24.5%) |
|
|
|
31/03/2009 |
412.90 |
413.00 |
412.95 |
pence |
407.00 |
413.00 ( 16:35:07) |
+6.00 ( +1.5%) |
460,530 |
pence |
17 |
£5.85 |
£70.19 |
n/a |
-29.26 ( -29.4%) |
|
|
|
16/09/2008 |
108.00 |
110.00 |
109.00 |
pence |
98.00 |
110.00 ( 16:35:15) |
+12.00 ( +12.2%) |
128,826 |
pence |
125 |
£0.80 |
£135.00 |
n/a |
+35.00 ( +35.0%) |
|
|
|
05/02/2008 |
430.50 |
431.30 |
430.90 |
pence |
424.30 |
431.30 ( 16:35:12) |
+7.00 ( +1.6%) |
115,476 |
pence |
3 |
£44.63 |
£12.91 |
n/a |
-120.98 ( -90.4%) |
|
|
|
16/01/2008 |
410.30 |
410.40 |
410.35 |
pence |
410.30 |
410.30 ( 16:35:11) |
0.00 ( 0.0) |
1,121,010 |
pence |
40 |
£2.49 |
£164.12 |
n/a |
+64.52 ( +64.8%) |
|
|
|
09/06/2008 |
326.70 |
328.00 |
327.35 |
pence |
321.00 |
328.00 ( 16:35:01) |
+7.00 ( +2.2%) |
736,386 |
pence |
42 |
£2.365 |
£137.21 |
n/a |
+37.88 ( +38.1%) |
|
|
|
14/01/2008 |
109.90 |
110.00 |
109.95 |
pence |
110.00 |
110.00 ( 16:35:20) |
0.00 ( 0.0) |
834,199 |
pence |
98 |
£1.0225 |
£107.70 |
n/a |
+7.50 ( +7.5%) |
|
|
|
22/11/2007 |
271.00 |
272.00 |
271.50 |
pence |
265.00 |
272.00 ( 16:35:22) |
+7.00 ( +2.6%) |
257,181 |
pence |
14 |
£7.30 |
£37.94 |
n/a |
-64.26 ( -62.9%) |
|
|
|
21/02/2008 |
140.00 |
145.00 |
142.50 |
pence |
143.00 |
142.50 ( 16:35:29) |
-0.50 ( -0.3%) |
3,822 |
pence |
49 |
£2.05 |
£68.60 |
n/a |
-31.85 ( -31.7%) |
|
|
|
04/02/2008 |
683.20 |
683.30 |
683.25 |
pence |
669.50 |
683.30 ( 16:35:29) |
+13.80 ( +2.1%) |
33,799,834 |
pence |
13 |
£7.73 |
£88.82 |
n/a |
-11.67 ( -11.6%) |
|
|
|
19/03/2009 |
112.00 |
115.00 |
113.50 |
pence |
113.50 |
113.50 ( 16:30:00) |
0.00 ( 0.0) |
511 |
pence |
333 |
£0.30 |
£372.96 |
n/a |
+273.06 ( +273.3%) |
|
|
|
17/06/2008 |
3.75 |
4.50 |
4.12 |
pence |
4.25 |
4.12 ( 01/09/09) |
0.00 ( 0.0) |
n/a |
pence |
200 |
£0.50 |
£7.50 |
n/a |
-92.50 ( -92.5%) |
|
|
|
03/04/2008 |
1,277.00 |
1,279.00 |
1,278.00 |
pence |
1,251.00 |
1,279.00 ( 16:35:19) |
+28.00 ( +2.2%) |
318,404 |
pence |
10 |
£10.32 |
£127.70 |
n/a |
+24.50 ( +23.7%) |
|
|
|
02/06/2008 |
129.00 |
129.75 |
129.38 |
pence |
126.00 |
129.75 ( 16:35:10) |
+3.75 ( +3%) |
72,881 |
pence |
50 |
£1.7275 |
£64.50 |
n/a |
-21.88 ( -25.3%) |
|
|
|
17/03/2008 |
48.96 |
49.00 |
48.98 |
pence |
48.80 |
48.96 ( 16:35:26) |
+0.16 ( +0.3%) |
22,756,391 |
pence |
151 |
£0.665 |
£73.93 |
n/a |
-26.49 ( -26.4%) |
|
|
|
02/07/2008 |
470.00 |
495.00 |
482.50 |
pence |
480.00 |
470.00 ( 16:35:08) |
-10.00 ( -2.1%) |
894 |
pence |
30 |
£3.28 |
£141.00 |
n/a |
+42.60 ( +43.3%) |
|
|
|
12/06/2008 |
20.50 |
23.50 |
22.00 |
pence |
22.00 |
22.00 ( 16:35:07) |
0.00 ( 0.0) |
26,492 |
pence |
444 |
£0.225 |
£91.02 |
n/a |
-8.88 ( -8.9%) |
|
|
|
02/04/2008 |
27.25 |
27.50 |
27.38 |
pence |
27.50 |
27.25 ( 16:35:22) |
-0.25 ( -0.9%) |
965,571 |
pence |
78 |
£1.29 |
£21.26 |
n/a |
-79.37 ( -78.9%) |
|
|
|
14/04/2008 |
234.90 |
235.00 |
234.95 |
pence |
235.60 |
234.90 ( 16:35:10) |
-0.70 ( -0.3%) |
9,538,358 |
pence |
82 |
£1.22 |
£192.62 |
n/a |
+92.58 ( +92.5%) |
|
|
|
15/04/2009 |
79.75 |
79.80 |
79.78 |
pence |
79.40 |
79.80 ( 16:35:22) |
+0.40 ( +0.5%) |
23,359,947 |
pence |
200 |
£0.50 |
£159.50 |
n/a |
+59.50 ( +59.5%) |
|
|
|
19/01/2009 |
84.72 |
84.80 |
84.76 |
pence |
82.99 |
84.80 ( 16:35:09) |
+1.81 ( +2.2%) |
91,308,896 |
pence |
15 |
£6.85 |
£12.71 |
n/a |
-90.04 ( -87.6%) |
|
|
|
11/08/2008 |
130.50 |
132.00 |
131.25 |
pence |
131.25 |
131.25 ( 16:30:03) |
0.00 ( 0.0) |
24,786 |
pence |
96 |
£1.045 |
£125.28 |
n/a |
+24.96 ( +24.9%) |
|
|
|
11/06/2008 |
69.50 |
72.50 |
71.00 |
pence |
70.00 |
69.50 ( 16:35:13) |
-0.50 ( -0.7%) |
61,791 |
pence |
32 |
£3.1025 |
£22.24 |
n/a |
-77.04 ( -77.6%) |
|
|
|
21/11/2007 |
224.00 |
226.50 |
225.25 |
pence |
224.00 |
226.50 ( 16:35:10) |
+2.50 ( +1.1%) |
25,791 |
pence |
32 |
£3.16 |
£71.68 |
n/a |
-29.44 ( -29.1%) |
|
|
|
05/06/2008 |
328.90 |
329.50 |
329.20 |
pence |
324.80 |
329.50 ( 16:35:21) |
+4.70 ( +1.4%) |
9,716,873 |
pence |
16 |
£6.26 |
£52.62 |
n/a |
-47.54 ( -47.5%) |
|
|
|
05/11/2007 |
140.00 |
142.00 |
141.00 |
pence |
145.00 |
141.00 ( 16:35:13) |
-4.00 ( -2.8%) |
9,000 |
pence |
15 |
£6.90 |
£21.00 |
n/a |
-82.50 ( -79.7%) |
|
|
|
12/11/2007 |
367.50 |
367.70 |
367.60 |
pence |
364.10 |
367.50 ( 16:35:22) |
+3.40 ( +0.9%) |
8,741,261 |
pence |
15 |
£6.44 |
£55.12 |
n/a |
-41.48 ( -42.9%) |
|
|
|
25/06/2008 |
240.00 |
249.00 |
244.50 |
pence |
240.00 |
240.00 ( 16:35:06) |
0.00 ( 0.0) |
16,161 |
pence |
38 |
£2.64 |
£91.20 |
n/a |
-9.12 ( -9.1%) |
|
|
|
21/01/2008 |
n/a |
n/a |
n/a |
n/a |
n/a |
n/a ( n/a) |
0 ( 0) |
n/a |
n/a |
135 |
0.7425 |
0.00 |
n/a |
-100.24 ( -100.0%) |
|
|
|
05/11/2008 |
339.60 |
340.10 |
339.85 |
pence |
338.90 |
339.60 ( 16:35:02) |
+0.70 ( +0.2%) |
294,290 |
pence |
37 |
£2.71 |
£125.65 |
n/a |
+25.38 ( +25.3%) |
|
|
|
27/03/2008 |
285.60 |
285.80 |
285.70 |
pence |
285.40 |
285.60 ( 16:35:14) |
+0.20 ( +0.1%) |
9,395,644 |
pence |
36 |
£2.79 |
£102.82 |
n/a |
+2.38 ( +2.4%) |
|
|
|
24/11/2008 |
24.00 |
27.00 |
25.50 |
pence |
24.25 |
24.25 ( 16:35:44) |
0.00 ( 0.0) |
n/a |
pence |
387 |
£0.26 |
£92.88 |
n/a |
-7.74 ( -7.7%) |
|
|
|
21/04/2008 |
606.50 |
607.00 |
606.75 |
pence |
584.50 |
606.50 ( 16:35:16) |
+22.00 ( +3.8%) |
280,170 |
pence |
26 |
£3.825 |
£157.69 |
n/a |
+58.24 ( +58.6%) |
|
|
|
23/07/2008 |
92.00 |
97.00 |
94.50 |
pence |
92.75 |
94.50 ( 16:35:24) |
+1.75 ( +1.9%) |
23,700 |
pence |
69 |
£1.45 |
£63.48 |
n/a |
-36.57 ( -36.6%) |
|
|
|
03/09/2008 |
329.80 |
330.00 |
329.90 |
pence |
316.30 |
330.00 ( 16:35:28) |
+13.70 ( +4.3%) |
1,670,520 |
pence |
9 |
£10.67 |
£29.68 |
n/a |
-66.35 ( -69.1%) |
|
|
|
19/06/2008 |
4.75 |
5.25 |
5.00 |
pence |
5.00 |
5.00 ( 16:30:04) |
0.00 ( 0.0) |
n/a |
pence |
1,453 |
£0.0688 |
£69.02 |
n/a |
-30.95 ( -31.0%) |
|
|
|
24/02/2009 |
39.50 |
39.75 |
39.62 |
pence |
39.50 |
39.75 ( 16:35:21) |
+0.25 ( +0.6%) |
3,003,309 |
pence |
428 |
£0.2338 |
£169.06 |
n/a |
+68.99 ( +68.9%) |
|
|
|
20/03/2009 |
64.00 |
64.35 |
64.17 |
pence |
63.50 |
64.00 ( 16:35:19) |
+0.50 ( +0.8%) |
1,351,320 |
pence |
270 |
£0.37 |
£172.80 |
n/a |
+72.90 ( +73.0%) |
|
|
|
03/03/2009 |
8.50 |
9.25 |
8.88 |
pence |
8.88 |
8.88 ( 16:30:02) |
0.00 ( 0.0) |
20,000 |
pence |
2,164 |
£0.0462 |
£183.94 |
n/a |
+83.96 ( +84.0%) |
|
|
|
17/09/2008 |
7.00 |
7.50 |
7.25 |
pence |
7.25 |
7.25 ( 16:30:05) |
0.00 ( 0.0) |
40,000 |
pence |
513 |
£0.195 |
£35.91 |
n/a |
-64.12 ( -64.1%) |
|
|
|
22/07/2008 |
844.00 |
844.50 |
844.25 |
pence |
843.00 |
844.50 ( 16:35:28) |
+1.50 ( +0.2%) |
2,061,919 |
pence |
17 |
£5.855 |
£143.48 |
n/a |
+43.94 ( +44.1%) |
|
|
|
03/03/2009 |
844.00 |
844.50 |
844.25 |
pence |
843.00 |
844.50 ( 16:35:28) |
+1.50 ( +0.2%) |
2,061,919 |
pence |
16 |
£6.46 |
£135.04 |
n/a |
+31.68 ( +30.7%) |
|
|
|
19/12/2007 |
426.70 |
426.80 |
426.75 |
pence |
413.90 |
426.70 ( 16:35:24) |
+12.80 ( +3.1%) |
2,789,241 |
pence |
13 |
£7.69 |
£55.47 |
n/a |
-44.50 ( -44.5%) |
|
|
|
27/08/2008 |
34.50 |
36.00 |
35.25 |
pence |
38.00 |
34.50 ( 16:35:26) |
-3.50 ( -9.2%) |
104,200 |
pence |
701 |
£0.1425 |
£241.84 |
n/a |
+141.95 ( +142.1%) |
|
|
|
16/04/2008 |
131.00 |
138.00 |
134.50 |
pence |
134.50 |
134.50 ( 16:35:28) |
0.00 ( 0.0) |
n/a |
pence |
41 |
£2.425 |
£53.71 |
n/a |
-45.71 ( -46.0%) |
|
|
|
03/06/2008 |
270.00 |
290.00 |
280.00 |
pence |
272.50 |
280.00 ( 16:30:00) |
+7.50 ( +2.8%) |
3,000 |
pence |
36 |
£2.775 |
£97.20 |
n/a |
-2.70 ( -2.7%) |
|
|
|
01/10/2008 |
70.00 |
75.00 |
72.50 |
pence |
72.00 |
72.00 ( 16:35:43) |
0.00 ( 0.0) |
2,500 |
pence |
106 |
£0.94 |
£74.20 |
n/a |
-25.44 ( -25.5%) |
|
|
|
14/04/2009 |
578.00 |
578.50 |
578.25 |
pence |
573.00 |
578.00 ( 16:35:23) |
+5.00 ( +0.9%) |
4,782,602 |
pence |
28 |
£3.575 |
£161.84 |
n/a |
+61.74 ( +61.7%) |
|
|
|
30/04/2008 |
87.25 |
88.10 |
87.67 |
pence |
87.85 |
88.10 ( 16:35:16) |
+0.25 ( +0.3%) |
2,591,977 |
pence |
19 |
£5.26 |
£16.58 |
n/a |
-83.36 ( -83.4%) |
|
|
|
05/03/2008 |
65.95 |
66.00 |
65.97 |
pence |
66.15 |
65.95 ( 16:35:22) |
-0.20 ( -0.3%) |
635,876 |
pence |
80 |
£1.2575 |
£52.76 |
n/a |
-47.84 ( -47.6%) |
|
|
|
06/12/2007 |
256.20 |
257.90 |
257.05 |
pence |
259.40 |
256.20 ( 16:35:14) |
-3.20 ( -1.2%) |
85,936 |
pence |
48 |
£2.11 |
£122.98 |
n/a |
+21.70 ( +21.4%) |
|
|
|
19/05/2008 |
85.25 |
85.50 |
85.38 |
pence |
86.00 |
85.50 ( 16:35:04) |
-0.50 ( -0.6%) |
321,053 |
pence |
112 |
£0.8925 |
£95.48 |
n/a |
-4.48 ( -4.5%) |
|
|
|
18/06/2008 |
3,018.00 |
3,019.00 |
3,018.50 |
pence |
3,030.00 |
3,019.00 ( 16:35:07) |
-11.00 ( -0.4%) |
1,182,801 |
pence |
4 |
£28.31 |
£120.72 |
n/a |
+7.48 ( +6.6%) |
|
|
|
29/11/2007 |
104.90 |
105.00 |
104.95 |
pence |
112.00 |
105.00 ( 16:35:14) |
-7.00 ( -6.2%) |
22,990,274 |
pence |
66 |
£1.51 |
£69.23 |
n/a |
-30.43 ( -30.5%) |
|
|
|
31/03/2008 |
528.50 |
529.00 |
528.75 |
pence |
528.50 |
528.50 ( 16:35:14) |
0.00 ( 0.0) |
254,510 |
pence |
20 |
£5.00 |
£105.70 |
n/a |
+5.70 ( +5.7%) |
|
|
|
10/01/2008 |
467.50 |
467.90 |
467.70 |
pence |
465.70 |
467.50 ( 16:35:15) |
+1.80 ( +0.4%) |
4,930,313 |
pence |
19 |
£5.28 |
£88.83 |
n/a |
-11.50 ( -11.5%) |
|
|
|
29/05/2008 |
37.06 |
37.08 |
37.07 |
pence |
35.21 |
37.06 ( 16:35:22) |
+1.85 ( +5.3%) |
211,657,234 |
pence |
50 |
£2.3175 |
£18.53 |
n/a |
-97.34 ( -84.0%) |
|
|
|
15/11/2007 |
37.06 |
37.08 |
37.07 |
pence |
35.21 |
37.06 ( 16:35:22) |
+1.85 ( +5.3%) |
211,657,234 |
pence |
22 |
£4.48 |
£8.15 |
n/a |
-90.41 ( -91.7%) |
|
|
|
11/11/2008 |
122.10 |
122.30 |
122.20 |
pence |
121.60 |
122.10 ( 16:35:23) |
+0.50 ( +0.4%) |
8,401,953 |
pence |
74 |
£1.366 |
£90.35 |
n/a |
-10.73 ( -10.6%) |
|
|
|
13/05/2008 |
2.90 |
2.90 |
2.90 |
EUR |
2.88 |
2.90 ( 16:35:20) |
+0.02 ( +0.7%) |
2,627,678 |
EUR |
34 |
2.94 |
98.52 |
n/a |
-1.44 ( -1.4%) |
|
|
|
04/02/2009 |
1,646.00 |
1,647.00 |
1,646.50 |
pence |
1,640.00 |
1,646.00 ( 16:35:21) |
+6.00 ( +0.4%) |
3,499,428 |
pence |
9 |
£1,149.00 |
£148.14 |
n/a |
-10,192.86 ( -98.6%) |
|
|
|
10/03/2009 |
218.60 |
218.70 |
218.65 |
pence |
217.70 |
218.60 ( 16:35:15) |
+0.90 ( +0.4%) |
3,723,287 |
pence |
58 |
£1.7185 |
£126.79 |
n/a |
+27.11 ( +27.2%) |
|
|
|
20/11/2007 |
331.40 |
331.50 |
331.45 |
pence |
334.90 |
331.50 ( 16:35:22) |
-3.40 ( -1%) |
3,961,608 |
pence |
24 |
£4.1925 |
£79.54 |
n/a |
-21.08 ( -21.0%) |
|
|
|
17/01/2008 |
1,073.00 |
1,075.00 |
1,074.00 |
pence |
1,075.00 |
1,075.00 ( 16:35:10) |
0.00 ( 0.0) |
2,146,977 |
pence |
7 |
£15.38 |
£75.11 |
n/a |
-32.55 ( -30.2%) |
|
|
|
14/05/2008 |
525.50 |
526.50 |
526.00 |
pence |
524.00 |
526.50 ( 16:35:02) |
+2.50 ( +0.5%) |
2,714,460 |
pence |
22 |
£4.52 |
£115.61 |
n/a |
+16.17 ( +16.3%) |
|
|
|
04/03/2008 |
375.40 |
375.50 |
375.45 |
pence |
373.40 |
375.50 ( 16:35:03) |
+2.10 ( +0.6%) |
225,103 |
pence |
18 |
£5.50 |
£67.57 |
n/a |
-31.43 ( -31.7%) |
|
|
|
21/05/2008 |
89.70 |
90.00 |
89.85 |
pence |
86.10 |
90.00 ( 16:35:15) |
+3.90 ( +4.5%) |
3,218,674 |
pence |
41 |
£2.535 |
£36.78 |
n/a |
-67.16 ( -64.6%) |
|
|
|
17/12/2008 |
80.00 |
86.00 |
83.00 |
pence |
84.50 |
84.50 ( 16:35:51) |
0.00 ( 0.0) |
1,000 |
pence |
164 |
£0.61 |
£131.20 |
n/a |
+31.16 ( +31.1%) |
|
|
|
17/12/2008 |
77.75 |
78.25 |
78.00 |
pence |
77.50 |
78.25 ( 16:35:01) |
+0.75 ( +1%) |
87,407 |
pence |
105 |
£0.9525 |
£81.64 |
n/a |
-18.38 ( -18.4%) |
|
|
|
12/05/2008 |
3.75 |
4.50 |
4.12 |
pence |
4.25 |
4.12 ( 16:30:03) |
-0.12 ( -2.8%) |
25,000 |
pence |
392 |
£0.255 |
£14.70 |
n/a |
-85.26 ( -85.3%) |
|
|
|
10/09/2008 |
62.75 |
65.00 |
63.88 |
pence |
64.00 |
64.00 ( 16:35:10) |
0.00 ( 0.0) |
3,217 |
pence |
111 |
£0.90 |
£69.65 |
n/a |
-30.25 ( -30.3%) |
|
|
|
20/03/2009 |
67.25 |
67.50 |
67.38 |
pence |
66.00 |
67.50 ( 16:35:12) |
+1.50 ( +2.3%) |
1,031,744 |
pence |
230 |
£0.435 |
£154.67 |
n/a |
+54.62 ( +54.6%) |
|
|
|
07/01/2008 |
100.70 |
101.20 |
100.95 |
pence |
100.00 |
100.70 ( 16:35:28) |
+0.70 ( +0.7%) |
490,192 |
pence |
101 |
£0.9925 |
£101.71 |
n/a |
+1.46 ( +1.5%) |
|
|
|
05/12/2007 |
633.00 |
634.00 |
633.50 |
pence |
635.00 |
633.00 ( 16:35:13) |
-2.00 ( -0.3%) |
265,470 |
pence |
19 |
£5.17 |
£120.27 |
n/a |
+22.04 ( +22.4%) |
|
|
|
19/02/2008 |
50.00 |
52.00 |
51.00 |
pence |
51.00 |
51.00 ( 16:30:02) |
0.00 ( 0.0) |
n/a |
pence |
86 |
£1.165 |
£43.00 |
n/a |
-57.19 ( -57.1%) |
|
|
|
08/01/2008 |
142.80 |
143.00 |
142.90 |
pence |
141.50 |
143.00 ( 16:35:22) |
+1.50 ( +1.1%) |
2,679,545 |
pence |
36 |
£2.785 |
£51.41 |
n/a |
-48.85 ( -48.7%) |
|
|
|
28/05/2008 |
1,607.00 |
1,607.50 |
1,607.25 |
pence |
1,568.00 |
1,607.00 ( 16:35:07) |
+39.00 ( +2.5%) |
6,349,613 |
pence |
6 |
£18.38 |
£96.42 |
n/a |
-13.86 ( -12.6%) |
|
|
|
29/04/2008 |
136.00 |
143.00 |
139.50 |
pence |
139.50 |
139.50 ( 16:30:02) |
0.00 ( 0.0) |
4,017 |
pence |
52 |
£1.92 |
£70.72 |
n/a |
-29.12 ( -29.2%) |
|
|
|
19/11/2007 |
32.00 |
32.25 |
32.12 |
pence |
33.00 |
32.25 ( 16:35:02) |
-0.75 ( -2.3%) |
287,431 |
pence |
73 |
£1.375 |
£23.36 |
n/a |
-77.02 ( -76.7%) |
|
|
|
26/02/2008 |
43.00 |
47.00 |
45.00 |
pence |
45.00 |
45.00 ( 16:30:00) |
0.00 ( 0.0) |
17,628 |
pence |
147 |
£0.68 |
£63.21 |
n/a |
-36.75 ( -36.8%) |
|
|
|
03/07/2008 |
29.00 |
31.00 |
30.00 |
pence |
30.00 |
30.00 ( 16:30:01) |
0.00 ( 0.0) |
44,480 |
pence |
189 |
£0.53 |
£54.81 |
n/a |
-45.36 ( -45.3%) |
|
|
|
19/03/2008 |
418.00 |
418.05 |
418.02 |
pence |
418.70 |
418.00 ( 16:35:28) |
-0.70 ( -0.2%) |
12,974,377 |
pence |
26 |
£3.78 |
£108.68 |
n/a |
+10.40 ( +10.6%) |
|
|
|
09/01/2008 |
49.00 |
53.00 |
51.00 |
pence |
51.00 |
51.00 ( 16:30:04) |
0.00 ( 0.0) |
35,000 |
pence |
128 |
£0.78 |
£62.72 |
n/a |
-37.12 ( -37.2%) |
|
|
|
24/02/2009 |
116.00 |
118.50 |
117.25 |
pence |
116.75 |
117.25 ( 16:35:22) |
+0.50 ( +0.4%) |
18,239 |
pence |
182 |
£0.55 |
£211.12 |
n/a |
+111.02 ( +110.9%) |
|
|
|
18/02/2008 |
24.50 |
27.50 |
26.00 |
pence |
26.50 |
26.50 ( 16:35:26) |
0.00 ( 0.0) |
214,936 |
pence |
425 |
£0.235 |
£104.12 |
n/a |
+4.25 ( +4.3%) |
|
|
|
12/03/2009 |
9.00 |
10.00 |
9.50 |
pence |
9.50 |
9.50 ( 16:30:03) |
0.00 ( 0.0) |
15,000 |
pence |
238 |
£0.42 |
£21.42 |
n/a |
-78.54 ( -78.6%) |
|
|
|
06/02/2008 |
160.90 |
161.40 |
161.15 |
pence |
165.50 |
161.40 ( 16:35:15) |
-4.10 ( -2.5%) |
1,084,718 |
pence |
30 |
£3.38 |
£48.27 |
n/a |
-53.13 ( -52.4%) |
|
|
|
27/11/2007 |
1,236.00 |
1,237.00 |
1,236.50 |
pence |
1,233.00 |
1,236.00 ( 16:35:00) |
+3.00 ( +0.2%) |
1,714,727 |
pence |
15 |
£6.49 |
£185.40 |
n/a |
+88.05 ( +90.4%) |
|
|
|
15/01/2008 |
83.75 |
84.00 |
83.88 |
pence |
85.75 |
84.00 ( 16:35:21) |
-1.75 ( -2%) |
460,070 |
pence |
26 |
£3.78 |
£21.78 |
n/a |
-76.50 ( -77.8%) |
|
|
|
27/02/2008 |
1,794.00 |
1,795.00 |
1,794.50 |
pence |
1,794.00 |
1,795.00 ( 16:35:28) |
+1.00 ( +0.1%) |
2,528,637 |
pence |
7 |
£15.85 |
£125.58 |
n/a |
+14.63 ( +13.2%) |
|
|
|
17/03/2009 |
1,794.00 |
1,795.00 |
1,794.50 |
pence |
1,794.00 |
1,795.00 ( 16:35:28) |
+1.00 ( +0.1%) |
2,528,637 |
pence |
8 |
£13.095 |
£143.52 |
n/a |
+38.76 ( +37.0%) |
|
|
|
18/03/2008 |
1,231.00 |
1,233.00 |
1,232.00 |
pence |
1,234.00 |
1,233.00 ( 16:35:15) |
-1.00 ( -0.1%) |
1,327,601 |
pence |
8 |
£12.02 |
£98.48 |
n/a |
+2.32 ( +2.4%) |
|
|
|
14/07/2008 |
20.50 |
20.75 |
20.62 |
pence |
20.50 |
20.75 ( 16:35:22) |
+0.25 ( +1.2%) |
4,647,293 |
pence |
78 |
£1.28 |
£15.99 |
n/a |
-83.85 ( -84.0%) |
|
|
|
13/03/2008 |
567.50 |
568.00 |
567.75 |
pence |
561.50 |
568.00 ( 16:35:01) |
+6.50 ( +1.2%) |
4,162,797 |
pence |
17 |
£5.90 |
£96.47 |
n/a |
-3.83 ( -3.8%) |
|
|
|
17/04/2008 |
50.00 |
55.00 |
52.50 |
pence |
51.00 |
51.00 ( 16:35:02) |
0.00 ( 0.0) |
19,063 |
pence |
70 |
£1.42 |
|