|
|
|
24/04/2008 |
948 |
949 |
948 |
pence |
895 |
949 ( 16:28:00) |
+53.00 ( +5.9%) |
3.24M |
pence |
12 |
£8.70 |
£113.76 |
n/a |
+£9.36 ( +9.0%) |
|
|
|
22/04/2008 |
145 |
146 |
145 |
pence |
143 |
145.50 ( 16:23:00) |
+2.00 ( +1.4%) |
1.22M |
pence |
64 |
£1.555 |
£92.80 |
n/a |
-£6.72 ( -6.8%) |
|
|
|
11/02/2008 |
445 |
449.25 |
447.12 |
pence |
444.62 |
440 ( 9:05:00) |
+2.50 ( +0.6%) |
7102 |
pence |
30 |
£3.38 |
£134.14 |
n/a |
+£32.74 ( +32.3%) |
|
|
|
28/01/2008 |
28.25 |
28.50 |
28.25 |
pence |
27.25 |
26.86 ( 10:51:00) |
+1.00 ( +3.7%) |
112.4K |
pence |
219 |
£0.4525 |
£61.87 |
n/a |
-£37.23 ( -37.6%) |
|
|
|
18/12/2007 |
22.25 |
23.50 |
23 |
pence |
22 |
23 ( 10:46:00) |
+1.00 ( +4.5%) |
41.45K |
pence |
413 |
£0.2425 |
£94.99 |
n/a |
-£5.16 ( -5.2%) |
|
|
|
07/11/2007 |
336 |
337 |
337 |
pence |
317.75 |
332 ( 16:28:00) |
+19.25 ( +6.1%) |
415.85K |
pence |
62 |
£1.605 |
£208.94 |
n/a |
+£109.43 ( +110.0%) |
|
|
|
24/01/2008 |
739.50 |
740 |
740 |
pence |
749.50 |
740 ( 16:35:00) |
-9.50 ( -1.3%) |
2.32M |
pence |
12 |
£8.44 |
£88.80 |
n/a |
-£12.48 ( -12.3%) |
|
|
|
15/07/2008 |
534.50 |
535 |
535 |
pence |
510.50 |
535.50 ( 16:29:00) |
+24.50 ( +4.8%) |
10.45M |
pence |
20 |
£4.8925 |
£107.00 |
n/a |
+£9.15 ( +9.4%) |
|
|
|
27/05/2008 |
948 |
967 |
960.51 |
pence |
918 |
937.07 ( 16:43:00) |
+42.51 ( +4.6%) |
492.19K |
pence |
10 |
£10.47 |
£96.05 |
n/a |
-£8.65 ( -8.3%) |
|
|
|
06/05/2008 |
1,175 |
1,190 |
1,175.50 |
pence |
1,185 |
1,175.50 ( 15:30:00) |
-9.50 ( -0.8%) |
746 |
pence |
9 |
£12.03 |
£105.80 |
n/a |
-£2.47 ( -2.3%) |
|
|
|
06/03/2008 |
521.75 |
522 |
521.75 |
pence |
527.50 |
522.01 ( 16:38:00) |
-5.75 ( -1.1%) |
56.76M |
pence |
19 |
£5.34 |
£99.13 |
n/a |
-£2.33 ( -2.3%) |
|
|
|
28/04/2008 |
263 |
263.25 |
263.25 |
pence |
246.25 |
263.25 ( 16:35:00) |
+17.00 ( +6.9%) |
34.37M |
pence |
45 |
£2.2525 |
£118.46 |
n/a |
+£17.10 ( +16.9%) |
|
|
|
31/01/2008 |
686 |
687 |
686 |
pence |
698 |
687 ( 16:29:00) |
-12.00 ( -1.7%) |
3.44M |
pence |
20 |
£5.03 |
£137.20 |
n/a |
+£36.60 ( +36.4%) |
|
|
|
25/02/2008 |
460.75 |
461 |
461 |
pence |
450.75 |
461.50 ( 16:29:00) |
+10.25 ( +2.3%) |
8.97M |
pence |
17 |
£5.955 |
£78.37 |
n/a |
-£22.86 ( -22.6%) |
|
|
|
22/07/2008 |
651.50 |
652 |
651.50 |
pence |
652 |
652 ( 16:28:00) |
-0.50 ( -0.1%) |
1.91M |
pence |
16 |
£6.31 |
£104.24 |
n/a |
+£3.28 ( +3.2%) |
|
|
|
28/11/2007 |
473.50 |
474.25 |
474.25 |
pence |
440.25 |
473.50 ( 16:26:00) |
+34.00 ( +7.7%) |
4.72M |
pence |
18 |
£5.51 |
£85.36 |
n/a |
-£13.81 ( -13.9%) |
|
|
|
26/03/2008 |
633 |
633.50 |
633 |
pence |
632 |
633 ( 16:35:00) |
+1.00 ( +0.2%) |
4.95M |
pence |
18 |
£5.63 |
£113.94 |
n/a |
+£12.60 ( +12.4%) |
|
|
|
30/06/2008 |
347.25 |
348 |
348 |
pence |
332 |
346 ( 11:40:00) |
+16.00 ( +4.8%) |
17.03K |
pence |
27 |
£3.735 |
£93.96 |
n/a |
-£6.89 ( -6.8%) |
|
|
|
23/06/2008 |
119 |
123 |
121 |
pence |
122.25 |
122 ( 12:33:00) |
-1.25 ( -1%) |
30.99K |
pence |
78 |
£1.29 |
£94.38 |
n/a |
-£6.24 ( -6.2%) |
|
|
|
22/01/2008 |
1,910 |
1,912 |
1,910 |
pence |
1,808 |
1,910 ( 16:37:00) |
+102.00 ( +5.6%) |
2.38M |
pence |
6 |
£19.02 |
£114.60 |
n/a |
+£0.48 ( +0.4%) |
|
|
|
16/06/2008 |
618 |
619.50 |
618 |
pence |
620 |
629.48 ( 16:40:00) |
-2.00 ( -0.3%) |
320.5K |
pence |
13 |
£7.55 |
£80.34 |
n/a |
-£17.81 ( -18.1%) |
|
|
|
30/01/2008 |
198.10 |
198.40 |
198.10 |
pence |
190.60 |
198.80 ( 16:29:00) |
+7.50 ( +3.9%) |
5.92M |
pence |
33 |
£3.0075 |
£65.37 |
n/a |
-£33.87 ( -34.1%) |
|
|
|
03/12/2007 |
93 |
100 |
100 |
pence |
99.90 |
99.90 ( n/a) |
+0.10 ( +0.1%) |
646 |
pence |
61 |
£1.59 |
£61.00 |
n/a |
-£35.99 ( -37.1%) |
|
|
|
07/05/2008 |
2,398 |
2,401 |
2,398 |
pence |
2,383 |
2,404 ( 16:29:00) |
+15.00 ( +0.6%) |
121.08K |
pence |
4 |
£24.95 |
£95.92 |
n/a |
-£3.88 ( -3.9%) |
|
|
|
28/02/2008 |
98.50 |
103 |
98.25 |
pence |
102.50 |
98.25 ( 11:25:00) |
-4.25 ( -4.1%) |
12.37K |
pence |
71 |
£1.405 |
£69.76 |
n/a |
-£30.00 ( -30.1%) |
|
|
|
09/04/2008 |
104 |
105 |
104.13 |
pence |
100 |
105 ( 15:56:00) |
+4.13 ( +4.1%) |
272.05K |
pence |
74 |
£1.31 |
£77.06 |
n/a |
-£19.88 ( -20.5%) |
|
|
|
16/07/2008 |
407 |
420 |
413.50 |
pence |
412.50 |
420 ( 10:45:00) |
+1.00 ( +0.2%) |
107.26K |
pence |
20 |
£4.90 |
£82.70 |
n/a |
-£15.30 ( -15.6%) |
|
|
|
15/05/2008 |
159.75 |
160 |
160 |
pence |
154.50 |
160 ( 15:54:00) |
+5.50 ( +3.6%) |
77.5K |
pence |
29 |
£3.44 |
£46.40 |
n/a |
-£53.36 ( -53.5%) |
|
|
|
07/04/2008 |
544.50 |
545 |
545 |
pence |
535 |
546 ( 15:33:00) |
+10.00 ( +1.9%) |
204.3K |
pence |
18 |
£5.435 |
£98.10 |
n/a |
+£0.27 ( +0.3%) |
|
|
|
30/06/2008 |
414.75 |
415 |
414.75 |
pence |
407.75 |
410.19 ( 16:41:00) |
+7.00 ( +1.7%) |
957.38K |
pence |
31 |
£3.245 |
£128.57 |
n/a |
+£27.98 ( +27.8%) |
|
|
|
23/04/2008 |
407 |
413 |
413 |
pence |
410 |
407 ( 14:12:00) |
+3.00 ( +0.7%) |
51.77K |
pence |
27 |
£3.75 |
£111.51 |
n/a |
+£10.26 ( +10.1%) |
|
|
|
08/04/2008 |
78 |
78.50 |
78.25 |
pence |
75.12 |
79.86 ( 16:41:00) |
+3.13 ( +4.2%) |
1.63M |
pence |
134 |
£0.73 |
£104.85 |
n/a |
+£7.03 ( +7.2%) |
|
|
|
12/02/2008 |
760 |
764 |
760 |
pence |
769 |
768.02 ( 16:39:00) |
-9.00 ( -1.2%) |
216.03K |
pence |
14 |
£7.05 |
£106.40 |
n/a |
+£7.70 ( +7.8%) |
|
|
|
23/01/2008 |
188.75 |
189.25 |
189.25 |
pence |
186.50 |
188.75 ( 16:27:00) |
+2.75 ( +1.5%) |
928.05K |
pence |
59 |
£1.705 |
£111.66 |
n/a |
+£11.06 ( +11.0%) |
|
|
|
07/07/2008 |
290 |
292.25 |
290 |
pence |
320 |
291.98 ( 16:29:00) |
-30.00 ( -9.4%) |
1.65M |
pence |
22 |
£4.50 |
£63.80 |
n/a |
-£35.20 ( -35.6%) |
|
|
|
26/06/2008 |
48.75 |
49 |
49 |
pence |
45.25 |
47.15 ( 16:51:00) |
+3.75 ( +8.3%) |
35.24M |
pence |
219 |
£0.4575 |
£107.31 |
n/a |
+£7.12 ( +7.1%) |
|
|
|
10/06/2008 |
50 |
55 |
52.50 |
pence |
52.50 |
52.50 ( n/a) |
0.00 ( +0%) |
n/a |
pence |
177 |
£0.565 |
£92.92 |
n/a |
-£7.08 ( -7.1%) |
|
|
|
01/05/2008 |
n/a |
n/a |
n/a |
n/a |
n/a |
n/a ( n/a) |
0 ( 0%) |
n/a |
n/a |
7 |
15.20 |
0.00 |
n/a |
-106.40 ( -100.0%) |
|
|
|
29/01/2008 |
68.75 |
69.50 |
69.50 |
pence |
70 |
69 ( 16:23:00) |
-0.50 ( -0.7%) |
4752 |
pence |
82 |
£1.2125 |
£56.99 |
n/a |
-£42.44 ( -42.7%) |
|
|
|
11/04/2008 |
200 |
200.25 |
200 |
pence |
196.90 |
200 ( 16:26:00) |
+3.10 ( +1.6%) |
3.57M |
pence |
45 |
£2.24 |
£90.00 |
n/a |
-£10.80 ( -10.7%) |
|
|
|
11/03/2008 |
30 |
31 |
30.84 |
pence |
30.84 |
30.84 ( 11:50:00) |
0.00 ( +0%) |
17.63K |
pence |
307 |
£0.325 |
£94.68 |
n/a |
-£5.10 ( -5.1%) |
|
|
|
13/11/2007 |
788.50 |
790 |
788.50 |
pence |
760 |
|