logo

Editor's Pick: The week ahead....

(AERL.L) Aer Lingus Group PLC Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades - Showing all 19 trades since market opening.
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:30:39 0.555 58,000 32,190 0.54 0.57 BUYO
16:30:39 0.555 58,000 32,190 0.54 0.57 BUYNT
16:28:58 0.552 80 44 0.552 0.568 SELLAT
16:03:30 0.56 10,000 5,600 0.552 0.568 ?AT
16:03:27 0.56 10,000 5,600 0.56 0.568 SELLAT
16:03:24 0.56 2,500 1,400 0.56 0.568 SELLAT
16:03:24 0.56 6,790 3,802 0.56 0.568 SELLAT
16:03:24 0.56 10,000 5,600 0.56 0.568 SELLAT
15:14:59 0.56 10,000 5,600 0.56 0.568 SELLAT
15:14:58 0.56 10,000 5,600 0.56 0.568 SELLAT
15:14:54 0.56 10,000 5,600 0.56 0.568 SELLAT
15:14:53 0.56 10,000 5,600 0.56 0.568 SELLAT
15:10:18 0.56 10,000 5,600 0.56 0.568 SELLAT
15:10:14 0.56 10,000 5,600 0.56 0.568 SELLAT
15:10:09 0.56 7,630 4,273 0.56 0.57 SELLAT
14:52:09 0.56 2,370 1,327 0.56 0.58 SELLAT
12:04:01 0.57 2,337 1,332 0.55 0.58 BUYO
8:57:18 0.585 1,219 713 0.55 0.58 BUYAT
8:57:18 0.58 5,110 2,964 0.55 0.58 BUYAT
Today's summary
Bid 0.535
Ask 0.57
High 0.585
Low 0.552
Open 0.58
Previous close 0.575
Mid price 0.552
Change -0.022  (-3.91%)
Volume 234K
Intraday Execution
Intraday Price
Additional information
CurrencyEUR
ISIN NumberIE00B1CMPN86
Indexn/a
IndustryTRAVEL & LEISURE
InstrumentAER LINGUS GROUP PLC ORD EUR0.05
SEDOL NumberB1CMPN8
Sub Marketn/a
TypeInternational Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation