logo

Editor's Pick: Markets: The week that was (16-20/11/09)

(AGA.L) AGA Rangemaster Group PLC Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades - Showing all 20 trades since market opening.
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:35:04 135p 2 £3 132p 135p BUYUT
15:29:17 132p 136 £180 132p 135p SELLAT
13:40:36 133p 10 £13 131.5p 138p SELLAT
13:40:35 133p 1,286 £1,710 131.5p 135.75p SELLAT
13:40:35 133p 10 £13 131.5p 135.75p SELLAT
13:40:35 133p 407 £541 131.5p 135.75p SELLAT
13:40:04 133p 2,593 £3,449 131.5p 133p BUYAT
13:40:04 133p 3,000 £3,990 131.5p 133p BUYAT
13:38:16 131.5p 233 £306 131.5p 133p SELLAT
13:29:16 131.25p 228 £299 131.25p 133p SELLAT
13:23:16 130p 225 £292 130p 133p SELLAT
13:20:16 129.25p 229 £296 129.25p 133p SELLAT
13:14:16 130.25p 225 £293 130.25p 133p SELLAT
12:56:16 129p 373 £481 129p 133p SELLAT
12:53:16 129.5p 373 £483 129.5p 133p SELLAT
10:26:15 129.5p 370 £479 129.5p 133p SELLAT
10:07:34 131.236p 127 £167 129p 133p BUYNT
9:29:15 129p 377 £486 129p 133p SELLAT
9:23:15 129.5p 276 £357 129.5p 132.75p SELLAT
9:17:18 129p 377 £486 129p 133p SELLAT
Today's summary
Bid 132p
Ask 135p
High 135p
Low 129p
Open 129p
Previous close 130.25p
Mid price 133.5p
Change +3.25p  (+2.50%)
Volume 17,501
Intraday Execution
Intraday Price
Additional information
CurrencyGBX
ISIN NumberGB00B2QMX606
Indexn/a
IndustryHOUSEHOLD GOODS
InstrumentAGA RANGEMASTER GROUP PLC ORD GBP0.46875
SEDOL NumberB2QMX60
Sub Marketn/a
TypeUK Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation