logo

Editor's Pick: The week ahead....

(ALBK.L) Allied Irish Banks PLC Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:35:05 1.732 176,459 305,715 1.723 1.732 BUYUT
16:32:35 1.705 18,568 31,658 1.805 1.605 ?O
16:28:28 1.705 451 769 1.705 1.72 SELLAT
16:28:00 1.705 350 597 1.705 1.72 SELLAT
16:27:55 1.72 250 430 1.72 1.72 ?AT
16:27:55 1.72 400 688 1.72 1.72 ?AT
16:27:55 1.72 1,500 2,580 1.72 1.72 ?AT
16:27:55 1.72 800 1,376 1.72 1.72 ?AT
16:27:55 1.72 400 688 1.72 1.72 ?AT
16:27:55 1.72 800 1,376 1.72 1.72 ?AT
16:27:55 1.72 3,427 5,894 1.72 1.72 ?AT
16:27:55 1.72 400 688 1.72 1.72 ?AT
16:27:40 1.718 989 1,699 1.705 1.72 BUYAT
16:27:40 1.718 7,000 12,022 1.705 1.72 BUYAT
16:27:31 1.705 231 394 1.705 1.718 SELLAT
16:27:30 1.705 400 682 1.705 1.715 SELLAT
16:27:30 1.705 400 682 1.705 1.715 SELLAT
16:27:30 1.705 200 341 1.705 1.715 SELLAT
16:27:25 1.715 6,163 10,570 1.715 1.718 SELLAT
16:27:25 1.715 305 523 1.715 1.718 SELLAT
16:27:25 1.715 1,500 2,572 1.715 1.718 SELLAT
16:27:10 1.718 4,064 6,980 1.705 1.718 BUYAT
16:27:10 1.718 3,935 6,758 1.718 1.718 ?AT
16:26:57 1.715 1,573 2,698 1.705 1.718 BUYAT
16:26:55 1.715 200 343 1.715 1.718 SELLAT
Today's summary
Bid 1.723
Ask 1.732
High 1.76
Low 1.64
Open 1.748
Previous close 1.743
Mid price 1.728
Change -0.015  (-0.86%)
Volume 2.64M
Intraday Execution
Intraday Price
Additional information
CurrencyEUR
ISIN NumberIE0000197834
Indexn/a
IndustryBANKS
InstrumentALLIED IRISH BANKS ORD EUR0.32(DUBLIN LISTING)
SEDOL Number0019783
Sub MarketFTSE 100 Reserve Stocks
TypeUK Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation