logo

Editor's Pick: The week ahead....

(AMEC.L) AMEC PLC Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:35:20 810p 162,870 £1,319,247 809.5p 810p BUYUT
16:29:59 811.5p 590 £4,788 810p 812p BUYAT
16:29:59 811p 50 £406 810p 811.5p BUYAT
16:29:59 811p 200 £1,622 810p 811.5p BUYAT
16:28:58 810.5p 60 £486 810p 811.5p SELLAT
16:28:58 810.5p 292 £2,367 810p 811.5p SELLAT
16:28:58 810.5p 200 £1,621 810p 811.5p SELLAT
16:28:33 810p 166 £1,345 810p 810.5p SELLAT
16:28:33 810p 39 £316 810p 810.5p SELLAT
16:28:31 810p 222 £1,798 810p 810.5p SELLAT
16:28:29 810p 75 £608 809.5p 810.5p ?AT
16:28:29 810p 125 £1,012 809.5p 810.5p ?AT
16:28:24 810p 200 £1,620 810p 809.5p BUYAT
16:28:23 810p 16 £130 810p 809.5p BUYAT
16:28:17 810p 101 £818 809.5p 809.5p BUYAT
16:28:16 810p 200 £1,620 809.5p 809.5p BUYAT
16:28:16 810p 114 £923 809.5p 809.5p BUYAT
16:28:12 810p 109 £883 809.5p 809.5p BUYAT
16:28:12 810p 1,098 £8,894 809.5p 809.5p BUYAT
16:28:12 810p 645 £5,224 809.5p 809.5p BUYAT
16:28:11 809.5p 104 £842 809.5p 809.5p ?AT
16:28:09 809.5p 200 £1,619 809p 809.5p BUYAT
16:28:09 809.5p 200 £1,619 809p 809.5p BUYAT
16:28:09 809.5p 210 £1,700 809p 809.5p BUYAT
16:28:09 809.5p 187 £1,514 809p 809.5p BUYAT
Today's summary
Bid 809.5p
Ask 810p
High 822p
Low 802.5p
Open 812.5p
Previous close 813p
Mid price 809.75p
Change -3.25p  (-0.40%)
Volume 1.18M
Intraday Execution
Intraday Price
Additional information
CurrencyGBX
ISIN NumberGB0000282623
IndexFTSE100
IndustryOIL EQUIPMENT SERVICES & DISTRIBUTION
InstrumentAMEC ORD GBP0.50
SEDOL Number0028262
Sub MarketFTSE 100 Stock
TypeUK Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation