logo

Editor's Pick: The week ahead....

(ART.L) Artisan (UK) PLC Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades - Showing all 1 trades since market opening.
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
14:04:14 37.25p 500 £186 33p 38p BUYO
Today's summary
Bid 33p
Ask 38p
High 37.25p
Low 37.25p
Open 37.25p
Previous close 35.5p
Mid price 35.5p
Change 0p  (+0.00%)
Volume 500
Intraday Execution
Intraday Price
Additional information
CurrencyGBX
ISIN NumberGB00B1L63P90
Indexn/a
IndustryHOUSEHOLD GOODS
InstrumentARTISAN(UK) ORD GBP0.2
SEDOL NumberB1L63P9
Sub MarketAIM1
TypeUK Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation