logo

Editor's Pick: Markets: The week that was (16-20/11/09)

(AV-.L) Aviva PLC Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:35:22 395.9p 980,136 £3,880,358 395.9p 396.1p SELLUT
16:30:12 397.631p 1,000 £3,976 420.2p 372.8p BUYO
16:29:56 396.5p 497 £1,971 396.5p 396.6p SELLAT
16:29:55 396.6p 2,142 £8,495 396.2p 396.6p BUYAT
16:29:52 396.2p 1,272 £5,040 396.2p 396.6p SELLAT
16:29:51 396.2p 77 £305 396.2p 396.6p SELLAT
16:29:51 396.2p 965 £3,823 396.2p 396.6p SELLAT
16:29:29 396.5p 626 £2,482 396.3p 396.6p BUYAT
16:29:29 396.5p 3,950 £15,662 396.3p 396.6p BUYAT
16:29:29 396.5p 424 £1,681 396.3p 396.6p BUYAT
16:29:25 396.3p 264 £1,046 396.3p 396.5p SELLAT
16:29:25 396.3p 1,700 £6,737 396.3p 396.5p SELLAT
16:29:14 396.383p 100 £396 396.1p 396.5p BUYO
16:29:05 396.4p 1,169 £4,634 396.3p 396.4p BUYAT
16:28:58 396.5p 1,369 £5,428 396p 396.6p BUYAT
16:28:25 396.2p 714 £2,829 395.6p 396.2p BUYAT
16:28:23 395.976p 1,029 £4,075 395.6p 396.2p BUYO
16:28:18 396.1p 103 £408 395.6p 396.2p BUYAT
16:28:18 396.1p 799 £3,165 395.6p 396.2p BUYAT
16:28:13 396.1p 714 £2,828 395.6p 396.1p BUYAT
16:28:12 396.1p 319 £1,264 395.6p 396.1p BUYAT
16:28:12 396.1p 1,109 £4,393 395.6p 396.1p BUYAT
16:28:09 396.1p 1,661 £6,579 395.6p 396.1p BUYAT
16:28:09 396.1p 1,195 £4,733 395.6p 396.1p BUYAT
16:28:00 395.6p 117 £463 395.6p 396.2p SELLAT
Today's summary
Bid 395.9p
Ask 396.1p
High 403.6p
Low 394.2p
Open 395.2p
Previous close 395.2p
Mid price 396p
Change +0.8p  (+0.20%)
Volume 10.93M
Intraday Execution
Intraday Price
Additional information
CurrencyGBX
ISIN NumberGB0002162385
IndexFTSE100
IndustryLIFE INSURANCE
InstrumentAVIVA ORD GBP0.25
SEDOL Number0216238
Sub MarketFTSE 100 Stock
TypeUK Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation