logo

Editor's Pick: Markets: The week that was (16-20/11/09)

(BARC.L) Barclays PLC Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:35:17 304.25p 5,171,455 £15,734,152 304.25p 304.5p SELLUT
16:30:42 305.85p 12,766 £39,045 324.05p 287.45p BUYOK
16:30:04 305.655p 4,600 £14,060 327.15p 287.45p SELLO
16:30:00 305.74p 1,400 £4,280 310p 305.75p SELLO
16:29:59 305.75p 1,308 £3,999 305.7p 305.75p BUYAT
16:29:59 305.75p 5,232 £15,997 305.7p 305.75p BUYAT
16:29:59 305.75p 1,308 £3,999 305.7p 305.75p BUYAT
16:29:57 305.75p 1,308 £3,999 305.65p 305.75p BUYAT
16:29:57 305.75p 2,460 £7,521 305.65p 305.75p BUYAT
16:29:57 305.75p 3,924 £11,998 305.65p 305.75p BUYAT
16:29:55 305.75p 3,985 £12,184 305.65p 306p SELLAT
16:29:53 305.7p 6,204 £18,966 305.65p 305.75p ?AT
16:29:49 305.695p 300 £917 305.65p 305.7p BUYO
16:29:49 305.655p 847 £2,589 305.65p 305.7p SELLO
16:29:39 305.695p 1,200 £3,668 305.65p 305.7p BUYO
16:29:38 305.7p 3,353 £10,250 305.65p 305.7p BUYAT
16:29:38 305.7p 875 £2,675 305.65p 305.7p BUYAT
16:29:38 305.7p 12 £37 305.65p 305.7p BUYAT
16:29:35 305.695p 1,500 £4,585 305.65p 305.7p BUYO
16:29:33 305.655p 5,000 £15,283 305.65p 305.7p SELLO
16:29:31 305.695p 1,030 £3,149 305.65p 305.7p BUYO
16:29:29 305.655p 720 £2,201 305.65p 305.7p SELLO
16:29:28 305.695p 126 £385 305.65p 305.7p BUYO
16:29:27 305.7p 1,441 £4,405 305.65p 305.7p BUYAT
16:29:27 305.7p 154 £471 305.65p 305.7p BUYAT
Today's summary
Bid 304.25p
Ask 304.5p
High 312.855p
Low 296.3p
Open 310.15p
Previous close 308.4p
Mid price 304.375p
Change -4.025p  (-1.31%)
Volume 106.6M
Intraday Execution
Intraday Price
Additional information
CurrencyGBX
ISIN NumberGB0031348658
IndexFTSE100
IndustryBANKS
InstrumentBARCLAYS ORD GBP0.25
SEDOL Number3134865
Sub MarketFTSE 100 Stock
TypeUK Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation