logo

Editor's Pick: The week ahead....

(BAY.L) British Airways PLC Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:35:15 202.6p 845,807 £1,713,605 202.6p 202.7p SELLUT
16:29:59 202.6p 6,853 £13,884 202.6p 203.2p SELLAT
16:29:59 202.6p 147 £298 202.6p 203.2p SELLAT
16:29:50 202.7p 4,055 £8,219 202.6p 203.2p SELLAT
16:29:50 202.7p 939 £1,903 202.6p 203.2p SELLAT
16:29:42 203.2p 339 £689 203.2p 203.3p SELLAT
16:29:42 203.2p 3,181 £6,464 203.2p 203.3p SELLAT
16:29:42 203.2p 1,200 £2,438 203.2p 203.3p SELLAT
16:29:42 203.2p 500 £1,016 203.2p 203.3p SELLAT
16:29:42 203.2p 4,080 £8,291 203.2p 203.3p SELLAT
16:28:59 203p 4,073 £8,268 202.6p 203p BUYAT
16:28:59 203p 1,009 £2,048 202.6p 203p BUYAT
16:28:56 202.7p 5,000 £10,135 202.6p 203p SELLAT
16:28:56 202.7p 9,599 £19,457 202.6p 203p SELLAT
16:28:56 202.6p 5,890 £11,933 202.6p 203p SELLAT
16:28:28 202.7p 15,713 £31,850 202.5p 202.7p BUYAT
16:28:25 202.6p 3,261 £6,607 202.5p 202.7p ?AT
16:28:25 202.6p 3,239 £6,562 202.5p 202.7p ?AT
16:28:25 202.7p 1,172 £2,376 202.5p 202.7p BUYAT
16:28:24 202.6p 487 £987 202.5p 202.7p ?AT
16:28:24 202.7p 3,516 £7,127 202.5p 202.7p BUYAT
16:28:21 202.7p 1,594 £3,231 202.5p 202.7p BUYAT
16:28:16 202.6p 9,432 £19,109 202.5p 202.6p BUYAT
16:28:14 202.6p 2,990 £6,058 202.5p 202.6p BUYAT
16:28:14 202.6p 4,800 £9,725 202.5p 202.6p BUYAT
Today's summary
Bid 202.6p
Ask 202.7p
High 206.008p
Low 201.4p
Open 203p
Previous close 201p
Mid price 202.65p
Change +1.65p  (+0.82%)
Volume 10.56M
Intraday Execution
Intraday Price
Additional information
CurrencyGBX
ISIN NumberGB0001290575
IndexFTSE100
IndustryTRAVEL & LEISURE
InstrumentBRITISH AIRWAYS ORD GBP0.25
SEDOL Number0129057
Sub MarketFTSE 100 Stock
TypeUK Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation