logo

Editor's Pick: Markets: The week that was (16-20/11/09)

(BDEV.L) Barratt Developments PLC Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:35:01 125.7p 1,450,356 £1,823,097 125.7p 126.4p SELLUT
16:29:57 126.4p 3,177 £4,016 126.4p 126.5p SELLAT
16:29:57 126.5p 3,382 £4,278 126.4p 126.5p BUYAT
16:29:43 126.321p 8,128 £10,267 126.1p 126.5p BUYNT
16:29:32 126.5p 425 £538 126p 126.5p BUYAT
16:29:29 125.8p 2,200 £2,768 125.7p 126.5p SELLAT
16:29:26 125.8p 4,907 £6,173 125.8p 126.4p SELLAT
16:29:26 125.8p 25,000 £31,450 125.8p 126.4p SELLAT
16:29:26 125.8p 800 £1,006 125.7p 126.4p SELLAT
16:29:24 126p 6,157 £7,758 125.8p 126.5p SELLAT
16:29:21 125.9p 2,400 £3,022 125.8p 126.5p SELLAT
16:29:21 125.9p 13,000 £16,367 125.8p 126.5p SELLAT
16:29:17 126p 5,315 £6,697 125.8p 126.5p SELLAT
16:29:08 125.9p 16,613 £20,916 125.9p 126.5p SELLAT
16:29:03 126.1p 1,547 £1,951 125.9p 126.5p SELLAT
16:29:01 126.1p 653 £823 126.1p 126.5p SELLAT
16:29:01 126.1p 2,347 £2,960 126.1p 126.5p SELLAT
16:29:01 126.1p 128 £161 126.1p 126.5p SELLAT
16:28:58 126.3p 10,000 £12,630 126.2p 126.5p SELLAT
16:28:56 126.474p 3,137 £3,967 126.3p 126.5p BUYO
16:28:28 126.5p 1,000 £1,265 126.3p 126.5p BUYNT
16:28:26 126.5p 7,605 £9,620 126.3p 126.5p BUYAT
16:28:26 126.5p 10,706 £13,543 126.3p 126.5p BUYAT
16:28:26 126.5p 2,439 £3,085 126.3p 126.5p BUYAT
16:28:10 126.805p 5,000 £6,340 125.7p 126.3p BUYO
Today's summary
Bid 125.7p
Ask 126.4p
High 134.999p
Low 125.5p
Open 133.8p
Previous close 132.6p
Mid price 126.05p
Change -6.55p  (-4.94%)
Volume 10.24M
Intraday Execution
Intraday Price
Additional information
CurrencyGBX
ISIN NumberGB0000811801
IndexFTSE250
IndustryHOUSEHOLD GOODS
InstrumentBARRATT DEVELOPMENTS ORD GBP0.10
SEDOL Number0081180
Sub MarketFTSE 250 Stock
TypeUK Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation