logo

Editor's Pick: The week ahead....

(BNC.L) Banco Santander SA Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:29:23 1027p 24,432 £250,917 1027p 1030p SELLAT
16:29:23 1027p 400 £4,108 1027p 1030p SELLAT
16:28:51 1027.75p 100 £1,028 1027p 1029p SELLNT
16:27:24 1027.5p 100 £1,028 1027p 1029p SELLNT
16:25:35 1027.75p 2,130 £21,891 1027p 1030p SELLNT
16:24:40 1028.5p 89 £915 1027p 1030p ?NT
16:24:31 1028.5p 240 £2,468 1027p 1030p ?NT
16:22:57 1027.75p 83 £853 1027p 1030p SELLNT
16:22:07 1027.5p 42 £432 1027p 1030p SELLNT
16:21:39 1026.75p 151 £1,550 1027p 1029p SELLNT
16:21:24 1026.75p 83 £852 1026p 1029p SELLNT
16:14:31 1027.75p 89 £915 1027p 1029p SELLNT
16:06:53 1027.5p 541 £5,559 1027p 1029p SELLNT
16:06:34 1027.75p 700 £7,194 1027p 1030p SELLNT
16:04:56 1026.75p 21 £216 1027p 1029p SELLNT
16:02:31 1025.75p 225 £2,308 1025p 1028p SELLNT
15:58:00 1025.75p 190 £1,949 1025p 1028p SELLNT
15:56:29 1026.75p 250 £2,567 1026p 1028p SELLNT
15:54:42 1026.75p 100 £1,027 1026p 1028p SELLNT
15:54:36 1028.466p 1,939 £19,942 1026p 1028p BUYNT
15:53:59 1028p 828 £8,512 1026p 1029p BUYAT
15:52:39 1028.5p 83 £854 1028p 1030p SELLNT
15:51:22 1028.25p 100 £1,028 1028p 1030p SELLNT
15:50:52 1028.75p 200 £2,058 1028p 1030p SELLNT
15:50:39 1028p 172 £1,768 1028p 1030p SELLAT
Today's summary
Bid 1027p
Ask 1030p
High 1053.9p
Low 1025.75p
Open 1042.826p
Previous close 1038p
Mid price 1028.5p
Change -9.5p  (-0.92%)
Volume 354.4K
Intraday Execution
Intraday Price
Additional information
CurrencyGBX
ISIN NumberES0113900J37
Indexn/a
IndustryBANKS
InstrumentBANCO SANTANDER SA EUR0.50(REGD)
SEDOL NumberB0CL505
Sub Marketn/a
TypeInternational Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation