logo

Editor's Pick: The week ahead....

(BVS.L) Bovis Homes Group PLC Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:35:16 424.5p 79,126 £335,890 422.8p 424.5p BUYUT
16:29:59 423.4p 96 £406 423p 424.1p SELLAT
16:27:24 424.1p 100 £424 424.1p 424.2p SELLAT
16:27:24 424.1p 234 £992 424.1p 424.2p SELLAT
16:27:21 424.1p 381 £1,616 424.1p 424.2p SELLAT
16:27:19 424.1p 106 £450 423.2p 424.2p BUYAT
16:27:18 424.1p 94 £399 424.1p 424.2p SELLAT
16:26:28 424.001p 871 £3,693 422.8p 424.1p BUYO
16:25:33 423.8p 466 £1,975 422.8p 423.7p BUYAT
16:25:33 423.7p 505 £2,140 422.8p 423.7p BUYAT
16:25:33 423.4p 1,185 £5,017 422.8p 423.7p BUYAT
16:25:33 423.4p 146 £618 423.8p 423.7p SELLAT
16:25:33 423.4p 500 £2,117 423.8p 423.7p SELLAT
16:25:33 423.4p 998 £4,226 422.8p 423.7p BUYAT
16:25:05 423.2p 100 £423 422.8p 423.5p BUYNT
16:24:14 424p 100 £424 423.4p 424p BUYAT
16:24:14 424p 300 £1,272 423.4p 424p BUYAT
16:24:14 423.8p 359 £1,521 423.4p 424p BUYAT
16:24:14 423.8p 429 £1,818 423.4p 424p BUYAT
16:24:14 423.8p 1,144 £4,848 423.4p 424p BUYAT
16:24:14 423.8p 903 £3,827 423.8p 424p SELLAT
16:22:34 424.1p 71 £301 424.1p 424.1p ?AT
16:22:34 424.2p 166 £704 424.1p 424.1p BUYAT
16:22:30 424.3p 847 £3,594 424.2p 424.4p BUYAT
16:22:30 424.3p 100 £424 424.2p 424.4p BUYAT
Today's summary
Bid 422.8p
Ask 424.5p
High 429.981p
Low 419.5p
Open 423.6p
Previous close 425.9p
Mid price 423.65p
Change -2.25p  (-0.53%)
Volume 756.9K
Intraday Execution
Intraday Price
Additional information
CurrencyGBX
ISIN NumberGB0001859296
IndexFTSE250
IndustryHOUSEHOLD GOODS
InstrumentBOVIS HOMES GROUP ORD GBP0.50
SEDOL Number0185929
Sub MarketFTSE 250 Stock
TypeUK Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation