logo

Editor's Pick: The week ahead....

(CEY.L) Centamin Egypt Ltd Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:35:14 132p 61,197 £80,780 131.75p 132p BUYUT
16:29:44 131.75p 10,957 £14,436 131.75p 132.75p SELLAT
16:29:38 131.75p 998 £1,315 131p 132.75p SELLAT
16:29:38 131.75p 45 £59 131p 132.75p SELLAT
16:29:38 131.75p 12,400 £16,337 131p 132.75p SELLAT
16:29:37 131p 50,000 £65,500 131p 131.75p SELLAT
16:29:32 132p 4,886 £6,450 131p 132.5p BUYAT
16:29:23 132p 2,690 £3,551 132p 132.5p SELLAT
16:29:23 132p 12,323 £16,266 132p 132.5p SELLAT
16:29:15 132.5p 1 £1 132p 132.5p BUYAT
16:29:11 132.5p 2 £3 132p 132.5p BUYAT
16:29:07 132.5p 50 £66 132p 132.5p BUYAT
16:29:02 132.5p 639 £847 132p 132.75p BUYAT
16:29:02 132.75p 15 £20 132p 132.75p BUYAT
16:28:54 132.75p 50 £66 132.5p 132.75p BUYAT
16:28:45 132.75p 200 £266 132.5p 132.75p BUYAT
16:28:39 132.75p 200 £266 132.5p 132.75p BUYAT
16:27:19 132.75p 700 £929 132.25p 132.75p BUYAT
16:27:18 132.25p 4,247 £5,617 132.25p 132.75p SELLAT
16:27:18 132.25p 2,153 £2,847 132.25p 132.75p SELLAT
16:23:53 132.75p 3,800 £5,044 132.25p 132.75p BUYAT
16:20:47 133p 86 £114 132p 133p BUYAT
16:19:05 132.21p 20,000 £26,442 132p 133p SELLO
16:16:06 132.25p 2,340 £3,095 132p 133p SELLAT
16:15:52 132.408p 2,230 £2,953 132.25p 133p SELLO
Today's summary
Bid 131.75p
Ask 132p
High 134p
Low 130.75p
Open 130.75p
Previous close 131p
Mid price 131.875p
Change +0.875p  (+0.67%)
Volume 2.44M
Intraday Execution
Intraday Price
Additional information
CurrencyGBX
ISIN NumberAU000000CNT2
Indexn/a
IndustryMINING
InstrumentCENTAMIN EGYPT NPV
SEDOL Number3113217
Sub MarketAIM Firm Quotes
TypeUK Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation