logo

Editor's Pick: The week ahead....

(CHTR.L) Charter International PLC Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:35:05 743.5p 47,336 £351,943 743.5p 744p SELLUT
16:29:36 743.5p 172 £1,279 742p 744.5p BUYAT
16:28:23 743p 794 £5,899 742p 744.5p SELLAT
16:25:58 744p 302 £2,247 744p 744.5p SELLAT
16:25:58 744p 698 £5,193 744p 744.5p SELLAT
16:25:39 744p 300 £2,232 744p 744.5p SELLAT
16:25:39 744p 700 £5,208 744p 744.5p SELLAT
16:25:28 743.5p 245 £1,822 742p 744p BUYAT
16:25:28 744p 794 £5,907 742p 744p BUYAT
16:25:28 744p 330 £2,455 742p 744p BUYAT
16:25:28 743.5p 330 £2,454 742p 744p BUYAT
16:25:28 743.5p 500 £3,718 742p 744p BUYAT
16:25:28 742.5p 200 £1,485 742p 744p SELLAT
16:25:28 742.5p 614 £4,559 742p 744p SELLAT
16:25:28 742.5p 200 £1,485 742p 744p SELLAT
16:25:15 742p 600 £4,452 742p 742.5p SELLAT
16:24:47 742p 642 £4,764 742p 742.5p SELLAT
16:22:11 743p 45 £334 742p 743p BUYAT
16:22:11 742.5p 200 £1,485 742p 743p ?AT
16:22:11 742.5p 200 £1,485 742p 743p ?AT
16:22:11 742.5p 851 £6,319 742p 743p ?AT
16:22:11 742.5p 606 £4,500 742p 743p ?AT
16:21:48 742p 386 £2,864 742p 742.5p SELLAT
16:20:04 742p 365 £2,708 742p 743.5p SELLAT
16:19:29 742.5p 200 £1,485 742p 744p SELLAT
Today's summary
Bid 743.5p
Ask 744p
High 750p
Low 731p
Open 734.825p
Previous close 745p
Mid price 743.75p
Change -1.25p  (-0.17%)
Volume 568.3K
Intraday Execution
Intraday Price
Additional information
CurrencyGBX
ISIN NumberJE00B3CX4509
IndexFTSE250
IndustryINDUSTRIAL ENGINEERING
InstrumentCHARTER INTERNATIONAL ORD GBP0.02
SEDOL NumberB3CX450
Sub MarketFTSE 250 Stock
TypeInternational Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation