(COLT.L) COLT Telecom Group SA Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades

Latest trades
Time	Price	Volume	Block Price	Bid	Ask	B/S	Type
16:35:12	123.3p	40,385	�49,795	123.3p	123.6p	SELL	UT
16:29:59	123.8p	2,088	�2,585	123.6p	123.9p	BUY	AT
16:29:59	123.8p	1,356	�1,679	123.6p	123.8p	BUY	AT
16:29:59	123.8p	1,401	�1,734	123.8p	123.8p	?	AT
16:29:59	123.8p	155	�192	123.8p	123.8p	?	AT
16:29:58	123.8p	979	�1,212	123.6p	123.8p	BUY	AT
16:29:58	123.8p	1,851	�2,292	123.6p	123.8p	BUY	AT
16:29:58	123.8p	5,200	�6,438	123.6p	123.8p	BUY	AT
16:28:43	123.6p	700	�865	123.6p	123.8p	SELL	AT
16:28:43	123.6p	522	�645	123.6p	123.7p	SELL	AT
16:24:53	123.5p	1,169	�1,444	123.5p	123.6p	SELL	AT
16:24:15	123.5p	1,167	�1,441	123.5p	123.6p	SELL	AT
16:24:13	123.5p	7	�9	123.5p	123.6p	SELL	AT
16:23:15	123.5p	4,775	�5,897	123.4p	123.6p	?	AT
16:22:55	123.6p	1,222	�1,510	123.5p	123.6p	BUY	AT
16:21:45	123.6p	2,086	�2,578	123.5p	123.6p	BUY	AT
16:20:45	123.5p	5,000	�6,175	123.4p	123.8p	SELL	O
16:15:49	123.9p	259	�321	123.3p	123.9p	BUY	AT
16:15:49	123.8p	1,241	�1,536	123.3p	123.9p	BUY	AT
16:14:05	123.5p	1,332	�1,645	123.5p	123.9p	SELL	AT
16:13:53	123.7p	1,799	�2,225	123.5p	123.9p	?	AT
16:10:01	123.5p	5,000	�6,175	123.5p	123.9p	SELL	O
16:09:18	123.5p	1,332	�1,645	123.5p	123.9p	SELL	AT
16:04:31	123.9p	284	�352	123.9p	124p	SELL	AT
16:00:37	123.8p	23	�28	123.7p	124p	SELL	AT

Today's summary

Bid	123.3p
Ask	123.6p
High	129.307p
Low	122.3p
Open	129.307p
Previous close	123.2p
Mid price	123.45p
Change	+0.25p (+0.20%)
Volume	495.5K

Intraday Execution

Intraday Price

Additional information
Currency	GBX
ISIN Number	LU0253815640
Index	FTSE250
Industry	FIXED LINE TELECOMMUNICATIONS
Instrument	COLT TELECOM GROUP S.A. ORD EUR0.50
SEDOL Number	B138NB9
Sub Market	FTSE 250 Stock
Type	UK Equity

Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT	Automatic Trade	OV	Overnight
B	Broker to Broker	P	Protected Portfolio
C	Cash	PT	Protected Transaction
K	Block Trade	R	Riskless Principal at Different Price
L	Late Trade	RO	Result of Option
LC	Late Correction	RT	SEATS Risk Trade
M	Market Maker to Market Maker	SW	Stock Swap or Stock Switch
N	Non Protected Portfolio	T	Single Protected Transaction
NM	Not to Mark	UT	Uncrossing Trade
NR	Ordinary SEATS Trade	VW	Volume Weighted Average Price
O	Ordinary Trade	X	Agency Cross or Riskless Principal at Same Price
?	Unknown	O,N,L with	K,M,X,B,R,P

(COLT.L) COLT Telecom Group SA Buy/Sell

Trades

Buy / Sell Indicators

Trade Types