logo

Editor's Pick: The week ahead....

(CPR.L) Carpetright PLC Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:35:02 872p 5,080 £44,298 872p 873p SELLUT
16:25:58 872.5p 312 £2,722 872.5p 873p SELLAT
16:25:58 872.5p 100 £872 872.5p 873p SELLAT
16:25:58 872.5p 2 £17 872.5p 873p SELLAT
16:25:58 872.5p 83 £724 872.5p 873p SELLAT
16:25:01 873p 15 £131 872.5p 873p BUYAT
16:20:48 869.5p 537 £4,669 869.5p 871p SELLAT
16:20:48 869.5p 55 £478 869.5p 871p SELLAT
16:20:48 869.5p 78 £678 869.5p 871p SELLAT
16:16:15 869.5p 15 £130 868.5p 869.5p BUYAT
16:16:15 869.5p 153 £1,330 868.5p 869.5p BUYAT
16:14:12 868p 5 £43 868p 870p SELLAT
16:14:12 868p 55 £477 868p 870p SELLAT
16:14:12 868p 56 £486 868p 870p SELLAT
16:12:17 869.5p 113 £983 869.5p 871p SELLAT
16:12:09 869.5p 77 £670 868p 869.5p BUYAT
16:09:16 868p 190 £1,649 868p 872p SELLAT
16:08:23 872p 10 £87 869.5p 872p BUYAT
16:08:23 872p 10 £87 869.5p 872p BUYAT
16:07:22 872p 60 £523 872p 872.5p SELLAT
16:06:42 872p 91 £794 872p 872.5p SELLAT
16:06:01 872p 9 £78 872p 872.5p SELLAT
16:05:53 872p 486 £4,238 872p 872.5p SELLAT
16:04:52 872.5p 52 £454 871.5p 872.5p BUYAT
16:04:41 873p 74 £646 871.5p 873p BUYAT
Today's summary
Bid 872p
Ask 873p
High 887p
Low 868p
Open 877p
Previous close 881.5p
Mid price 872.5p
Change -9p  (-1.02%)
Volume 39,142
Intraday Execution
Intraday Price
Additional information
CurrencyGBX
ISIN NumberGB0001772945
IndexFTSE250
IndustryGENERAL RETAILERS
InstrumentCARPETRIGHT ORD GBP0.01
SEDOL Number0177294
Sub MarketFTSE 250 Stock
TypeUK Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation