logo

Editor's Pick: The week ahead....

(ERM.L) Euromoney Institutional Investor PLC Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:35:21 399.2p 673 £2,687 399.2p 400p SELLUT
16:15:41 399.2p 130 £519 399.2p 400p SELLAT
16:14:05 399.2p 255 £1,018 399.2p 400p SELLAT
16:05:54 399.2p 385 £1,537 399.2p 400p SELLAT
16:04:56 399.2p 27 £108 399.2p 400p SELLAT
16:04:49 398.6p 24 £96 398.6p 399.3p SELLAT
16:04:49 398.6p 255 £1,016 398.6p 399.3p SELLAT
15:54:11 398.9p 159 £634 398.6p 398.9p BUYAT
15:54:11 398.6p 24 £96 398.6p 400p SELLAT
15:54:11 398.9p 54 £215 398.6p 400p SELLAT
15:54:11 398.9p 42 £168 398.6p 400p SELLAT
15:21:12 398.2p 169 £673 398.2p 400p SELLAT
14:36:08 400p 3 £12 396.2p 400p BUYAT
14:22:03 396.1p 310 £1,228 396.1p 398.9p SELLAT
14:21:34 396.1p 51 £202 396.1p 398.9p SELLAT
14:21:34 396.1p 173 £685 396.1p 398.9p SELLAT
14:21:34 396.1p 224 £887 396.1p 398.9p SELLAT
14:21:34 396.1p 224 £887 396.1p 398.9p SELLAT
14:21:34 396.1p 224 £887 396.1p 398.9p SELLAT
14:04:00 396.1p 23 £91 396.1p 399p SELLAT
14:04:00 396.1p 1 £4 396.1p 399p SELLAT
14:03:59 396.1p 284 £1,125 396.1p 399p SELLAT
13:53:22 396.1p 560 £2,218 396.1p 399.1p SELLAT
13:53:22 396p 782 £3,097 396.1p 399.1p SELLAT
13:53:22 396.1p 845 £3,347 395p 399.1p SELLAT
Today's summary
Bid 399.2p
Ask 400p
High 400p
Low 396p
Open 396p
Previous close 397p
Mid price 399.6p
Change +2.6p  (+0.65%)
Volume 16,757
Intraday Execution
Intraday Price
Additional information
CurrencyGBX
ISIN NumberGB0006886666
IndexFTSE250
IndustryMEDIA
InstrumentEUROMONEY INSTITUTIONAL INVESTOR ORD GBP0.0025
SEDOL Number0688666
Sub MarketFTSE 250 Stock
TypeUK Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation