logo

Editor's Pick: The week ahead....

(GRG.L) Greggs PLC Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:35:14 418.4p 37,025 £154,913 418.4p 419.3p SELLUT
16:29:10 420p 588 £2,470 420p 420.2p SELLAT
16:29:10 420p 77 £323 420p 420.2p SELLAT
16:29:10 420p 67 £281 420p 420.2p SELLAT
16:29:10 420p 884 £3,713 420p 420.2p SELLAT
16:27:18 420p 100 £420 420p 420.2p SELLAT
16:27:18 420p 100 £420 420p 420.2p SELLAT
16:25:42 420.026p 1,000 £4,200 420p 420.2p SELLO
16:21:13 420.2p 42 £176 420p 420.4p ?AT
16:21:09 420.2p 88 £370 420p 420.4p ?AT
16:21:09 420.2p 200 £840 420p 420.4p ?AT
16:21:09 420.2p 61 £256 420p 420.2p BUYAT
16:21:08 420.2p 19 £80 420.2p 420.4p SELLAT
16:21:08 420.2p 452 £1,899 420.2p 420.4p SELLAT
16:20:49 420.4p 467 £1,963 420.2p 420.4p BUYAT
16:14:06 420p 388 £1,630 420p 420.7p SELLAT
16:13:25 420.4p 16 £67 420p 420.4p BUYAT
16:12:05 420p 138 £580 420p 420.8p SELLAT
16:09:15 420p 390 £1,638 420p 420.8p SELLAT
16:04:44 420p 136 £571 418.5p 420.8p BUYAT
16:04:38 420p 388 £1,630 420p 420.9p SELLAT
16:04:29 420.5p 83 £349 420p 420.9p BUYAT
16:00:39 421p 38 £160 420p 421.2p BUYAT
16:00:33 421p 341 £1,436 421p 421.2p SELLAT
16:00:33 421p 73 £307 421p 421.2p SELLAT
Today's summary
Bid 418.4p
Ask 419.3p
High 430p
Low 416.85p
Open 427.9p
Previous close 422p
Mid price 418.85p
Change -3.15p  (-0.75%)
Volume 119.3K
Intraday Execution
Intraday Price
Additional information
CurrencyGBX
ISIN NumberGB00B63QSB39
IndexFTSE250
IndustryFOOD & DRUG RETAILERS
InstrumentGREGGS ORD GBP0.02
SEDOL NumberB63QSB3
Sub MarketFTSE 250 Stock
TypeUK Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation