logo

Editor's Pick: Markets: The week that was (16-20/11/09)

(GSK.L) GlaxoSmithKline PLC Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:35:25 1253.5p 1,512,589 £18,960,303 1253.5p 1254p SELLUT
16:32:58 1248.217p 69,200 £863,766 1343p 1180p SELLNT
16:29:59 1255p 887 £11,132 1256p 1257.5p SELLAT
16:29:59 1255.5p 251 £3,151 1255.5p 1257.5p SELLAT
16:29:59 1256p 562 £7,059 1255p 1257.5p SELLAT
16:29:59 1256p 400 £5,024 1255p 1257.5p SELLAT
16:29:59 1256p 400 £5,024 1255p 1257.5p SELLAT
16:29:59 1256p 600 £7,536 1255p 1257.5p SELLAT
16:29:59 1256p 600 £7,536 1255p 1257.5p SELLAT
16:29:59 1256p 300 £3,768 1255p 1257.5p SELLAT
16:29:59 1256.05p 2,000 £25,121 1255p 1257.5p SELLO
16:29:59 1257p 125 £1,571 1256p 1257.5p BUYAT
16:29:59 1257p 49 £616 1256p 1257.5p BUYAT
16:29:59 1257p 6,000 £75,420 1256p 1257.5p BUYAT
16:29:59 1257p 400 £5,028 1256p 1257p BUYAT
16:29:59 1257p 3,426 £43,065 1256p 1257p BUYAT
16:29:59 1257p 574 £7,215 1256p 1257p BUYAT
16:29:59 1257p 1,000 £12,570 1256p 1257p BUYAT
16:29:59 1257p 218 £2,740 1256p 1257p BUYAT
16:29:57 1257p 182 £2,288 1256p 1257p BUYAT
16:29:57 1257p 600 £7,542 1256p 1257p BUYAT
16:29:57 1257p 562 £7,064 1256p 1257p BUYAT
16:29:57 1256.5p 1,000 £12,565 1256p 1257p ?AT
16:29:56 1256p 1,000 £12,560 1256p 1257p SELLAT
16:29:54 1257p 1,438 £18,076 1256p 1257p BUYAT
Today's summary
Bid 1253.5p
Ask 1254p
High 1257p
Low 1237.5p
Open 1243p
Previous close 1240.5p
Mid price 1253.75p
Change +13.25p  (+1.07%)
Volume 12.2M
Intraday Execution
Intraday Price
Additional information
CurrencyGBX
ISIN NumberGB0009252882
IndexFTSE100
IndustryPHARMACEUTICALS & BIOTECHNOLOGY
InstrumentGLAXOSMITHKLINE ORD GBP0.25
SEDOL Number0925288
Sub MarketFTSE 100 Stock
TypeUK Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation