logo

Editor's Pick: The week ahead....

(HTG.L) Hunting PLC Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:35:24 522p 11,278 £58,871 522p 523p SELLUT
16:32:18 524.5p 100 £524 548p 523p SELLO
16:29:57 524.5p 50 £262 522.5p 524.5p BUYAT
16:29:25 524p 144 £755 522.5p 524p BUYAT
16:27:21 523.5p 329 £1,722 522.5p 524p BUYAT
16:25:05 523.5p 160 £838 523p 524p ?AT
16:24:23 523.5p 400 £2,094 523p 525p SELLAT
16:24:23 523.5p 100 £524 523p 525p SELLAT
16:24:23 523.5p 199 £1,042 523p 525p SELLAT
16:23:33 522p 132 £689 521.5p 524p SELLAT
16:23:33 521.5p 305 £1,591 521.5p 524p SELLAT
16:23:33 521.5p 586 £3,056 521.5p 524p SELLAT
16:23:33 521.5p 820 £4,276 521.5p 524p SELLAT
16:23:33 521.5p 100 £522 521.5p 524p SELLAT
16:23:33 521p 410 £2,136 521.5p 523.5p SELLAT
16:23:33 521p 100 £521 521.5p 523p SELLAT
16:23:33 521p 713 £3,715 521.5p 522p SELLAT
16:21:01 521p 181 £943 521p 522p SELLAT
16:20:50 521.5p 944 £4,923 521.5p 522p SELLAT
16:18:43 522.754p 1,000 £5,228 521.5p 522p BUYO
16:16:09 522p 1,181 £6,165 521.5p 522p BUYAT
16:16:07 522p 500 £2,610 521.5p 523p SELLAT
16:16:07 522p 312 £1,629 521.5p 523p SELLAT
16:16:07 522.5p 131 £684 521.5p 523p BUYAT
16:16:07 522.5p 240 £1,254 521.5p 523p BUYAT
Today's summary
Bid 522p
Ask 523p
High 534.54p
Low 513.5p
Open 529.5p
Previous close 522p
Mid price 522.5p
Change +0.5p  (+0.10%)
Volume 295.8K
Intraday Execution
Intraday Price
Additional information
CurrencyGBX
ISIN NumberGB0004478896
IndexFTSE250
IndustryOIL EQUIPMENT SERVICES & DISTRIBUTION
InstrumentHUNTING ORD GBP0.25
SEDOL Number0447889
Sub MarketFTSE 250 Stock
TypeUK Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation