logo

Editor's Pick: The week ahead....

(IPR.L) International Power PLC Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:35:06 269.4p 841,959 £2,268,238 269p 269.4p BUYUT
16:29:45 269.1p 1,729 £4,653 268.9p 269.2p BUYAT
16:29:45 269.1p 1,850 £4,978 268.9p 269.2p BUYAT
16:29:37 269.1p 2,638 £7,099 268.8p 269.1p BUYAT
16:29:37 269.1p 1,093 £2,941 268.8p 269.1p BUYAT
16:29:37 268.9p 750 £2,017 268.8p 269.1p SELLAT
16:29:25 269.1p 69 £186 268.9p 269.1p BUYAT
16:29:25 269.1p 1,631 £4,389 268.9p 269.1p BUYAT
16:29:00 268.9p 1,384 £3,722 268.8p 269.1p SELLAT
16:29:00 268.9p 800 £2,151 268.8p 269.1p SELLAT
16:29:00 268.9p 2,120 £5,701 268.8p 269.1p SELLAT
16:29:00 268.9p 16 £43 268.8p 269.1p SELLAT
16:28:58 269.1p 2,853 £7,677 268.9p 269.1p BUYAT
16:28:58 269p 1,200 £3,228 268.9p 269.1p ?O
16:28:56 269p 694 £1,867 268.9p 269.1p ?AT
16:28:56 269p 106 £285 269p 269.1p SELLAT
16:28:32 269p 800 £2,152 268.9p 269p BUYAT
16:28:30 269p 39 £105 268.9p 269p BUYAT
16:28:21 269p 117 £315 269p 269.1p SELLAT
16:28:11 269p 470 £1,264 269p 269.1p SELLAT
16:28:09 269.1p 1,902 £5,118 269p 269.1p BUYAT
16:28:04 269p 2,500 £6,725 269p 269.1p SELLAT
16:28:02 269p 2,500 £6,725 269p 269.1p SELLAT
16:28:01 269p 2,500 £6,725 269p 269.1p SELLAT
16:28:00 269p 993 £2,671 268.9p 269.1p ?AT
Today's summary
Bid 269p
Ask 269.4p
High 275.2p
Low 268.7p
Open 271.9p
Previous close 270.5p
Mid price 269.2p
Change -1.3p  (-0.48%)
Volume 9.68M
Intraday Execution
Intraday Price
Additional information
CurrencyGBX
ISIN NumberGB0006320161
IndexFTSE100
IndustryELECTRICITY
InstrumentINTERNATIONAL POWER ORD GBP0.50
SEDOL Number0632016
Sub MarketFTSE 100 Stock
TypeUK Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation