logo

Editor's Pick: The week ahead....

(KCOM.L) KCOM Group PLC Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:35:22 43.75p 30,080 £13,160 43.5p 43.75p BUYUT
16:29:51 42.75p 10,000 £4,275 42.5p 42.75p BUYAT
16:29:14 42.5p 763 £324 42.5p 42.75p SELLAT
16:29:14 42.5p 8,604 £3,657 42.5p 42.75p SELLAT
16:26:02 42.5p 2,607 £1,108 42.5p 42.75p SELLAT
16:25:37 42.75p 7 £3 42.5p 43p ?AT
16:25:37 42.75p 1,851 £791 42.5p 43p ?AT
16:00:27 42.838p 7,500 £3,213 42.75p 43p SELLO
15:46:17 43.25p 7,571 £3,274 42.75p 43.25p BUYAT
15:40:23 43.25p 1,000 £432 43.25p 43.5p SELLAT
15:19:05 43.5p 3,261 £1,419 42.5p 43.5p BUYAT
15:18:47 43.5p 5,000 £2,175 43p 43.75p BUYAT
15:15:07 43.5p 2,911 £1,266 43p 43.75p BUYAT
15:14:06 43.5p 10,094 £4,391 43p 43.5p BUYAT
15:13:34 43.5p 2,000 £870 43p 43.5p BUYAT
15:13:28 43.25p 1,554 £672 43p 44p SELLAT
15:11:23 43.5p 1,602 £697 43p 44p ?AT
15:11:23 43.5p 15,000 £6,525 43p 44p ?AT
15:11:02 43.5p 25,000 £10,875 42.5p 43.5p BUYAT
15:10:14 43p 10,000 £4,300 42.25p 43p BUYAT
15:10:08 42.75p 2,320 £992 42.25p 43p BUYAT
15:10:08 42.75p 2,287 £978 42.25p 43p BUYAT
15:10:08 42.75p 15,000 £6,412 42.25p 43p BUYAT
15:07:20 42.749p 25,000 £10,687 42.25p 42.75p BUYO
15:05:26 42.695p 843 £360 42.25p 42.75p BUYO
Today's summary
Bid 43.5p
Ask 43.75p
High 43.75p
Low 40p
Open 40p
Previous close 41.25p
Mid price 43.625p
Change +2.375p  (+5.76%)
Volume 594.9K
Intraday Execution
Intraday Price
Additional information
CurrencyGBX
ISIN NumberGB0007448250
Indexn/a
IndustryFIXED LINE TELECOMMUNICATIONS
InstrumentKCOM GROUP ORD GBP0.10
SEDOL Number0744825
Sub Marketn/a
TypeUK Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation