logo

Editor's Pick: Markets: The week that was (16-20/11/09)

(LAM.L) Lamprell PLC Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:35:29 203.5p 44,516 £90,590 203.5p 204p SELLUT
16:28:24 204p 318 £649 203.4p 204p BUYAT
16:28:24 204p 662 £1,350 203.4p 204p BUYAT
16:23:59 204p 907 £1,850 203.5p 204.2p BUYAT
16:23:59 203.6p 261 £531 203.5p 204.2p SELLAT
16:22:56 203.6p 778 £1,584 203.4p 203.6p BUYAT
16:22:01 203.5p 2,168 £4,412 203.5p 203.6p SELLAT
16:22:00 203.6p 105 £214 203.4p 203.6p BUYAT
16:20:36 204p 1,563 £3,189 203.4p 204p BUYAT
16:20:36 204p 3,461 £7,060 203.4p 204p BUYAT
16:20:36 204p 194 £396 203.4p 204p BUYAT
16:18:53 203.8p 757 £1,543 203.8p 204.5p SELLAT
16:16:08 204p 124 £253 203.8p 204.7p SELLAT
16:14:13 203.9p 142 £290 203.8p 204.9p SELLAT
16:14:13 203.9p 420 £856 203.8p 204.9p SELLAT
16:13:00 204.1p 51 £104 203.6p 204.6p ?AT
16:07:38 203.9p 2,663 £5,430 203.3p 204.2p BUYAT
16:07:38 203.9p 560 £1,142 203.3p 204.2p BUYAT
16:07:38 203.9p 560 £1,142 203.3p 204.2p BUYAT
16:07:38 203.9p 1,006 £2,051 203.3p 204.2p BUYAT
16:06:47 203.9p 440 £897 203.3p 203.9p BUYAT
16:06:47 203.9p 118 £241 203.3p 203.9p BUYAT
16:06:47 203.9p 563 £1,148 203.3p 203.9p BUYAT
16:06:47 203.9p 5,562 £11,341 203.3p 203.9p BUYAT
16:04:08 203.2p 560 £1,138 203.2p 204.2p SELLAT
Today's summary
Bid 203.5p
Ask 204p
High 207.3p
Low 201.8p
Open 203.88p
Previous close 204.8p
Mid price 203.75p
Change -1.05p  (-0.51%)
Volume 412.1K
Intraday Execution
Intraday Price
Additional information
CurrencyGBX
ISIN NumberGB00B1CL5249
IndexFTSE250
IndustryOIL EQUIPMENT SERVICES & DISTRIBUTION
InstrumentLAMPRELL PLC ORD GBP0.05
SEDOL NumberB1CL524
Sub MarketFTSE 250 Stock
TypeInternational Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation