logo

Editor's Pick: Markets: The week that was (16-20/11/09)

(PDG.L) Pendragon PLC Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:35:08 33p 20,606 £6,800 33p 33.25p SELLUT
16:22:54 33.5p 1,129 £378 33p 33.5p BUYAT
16:22:54 33.5p 549 £184 33p 33.5p BUYAT
16:22:54 33.5p 216 £72 33p 33.5p BUYAT
16:21:14 33.1p 3,500 £1,158 33p 33.5p SELLO
16:20:26 33.25p 7,681 £2,554 33p 33.5p ?O
16:18:29 33p 49,846 £16,449 33.25p 33.5p SELLAT
16:18:29 33.25p 7 £2 33.25p 33.5p SELLAT
16:18:29 33.25p 36 £12 33.25p 33.5p SELLAT
16:18:29 33.25p 111 £37 33.25p 33.5p SELLAT
15:27:05 33.3p 2,153 £717 33.25p 33.5p SELLO
15:19:52 33.3p 905 £301 33.25p 33.5p SELLO
15:10:04 33.25p 5 £2 33p 33.5p ?AT
15:10:04 33.25p 2 £1 33p 33.5p ?AT
15:10:04 33.25p 36 £12 33p 33.5p ?AT
15:10:04 33.25p 8 £3 33p 33.5p ?AT
15:10:04 33.25p 2 £1 33p 33.5p ?AT
15:02:46 33.25p 6,718 £2,234 33p 33.5p ?AT
15:02:41 33.25p 3,629 £1,207 33.25p 33.75p SELLAT
15:02:41 33.25p 4,723 £1,570 33.25p 33.75p SELLAT
15:02:41 33.25p 1,765 £587 33.25p 33.75p SELLAT
15:02:38 33.5p 8,000 £2,680 33.25p 33.75p ?AT
15:02:37 33.5p 65,993 £22,108 33.5p 33.75p SELLAT
14:51:11 33.55p 44,748 £15,013 33.5p 33.75p SELLO
14:45:13 33.55p 7,750 £2,600 33.5p 33.75p SELLO
Today's summary
Bid 33p
Ask 33.25p
High 34.25p
Low 33p
Open 33.75p
Previous close 33.75p
Mid price 33.125p
Change -0.625p  (-1.85%)
Volume 697.5K
Intraday Execution
Intraday Price
Additional information
CurrencyGBX
ISIN NumberGB00B1JQBT10
Indexn/a
IndustryGENERAL RETAILERS
InstrumentPENDRAGON ORD GBP0.05
SEDOL NumberB1JQBT1
Sub Marketn/a
TypeUK Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation