logo

Editor's Pick: The week ahead....

(PUB.L) Punch Taverns PLC Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:35:15 80.5p 221,300 £178,146 80.45p 80.5p BUYUT
16:29:59 81.374p 40,000 £32,550 80.4p 80.85p BUYO
16:29:40 80.635p 3,069 £2,475 80.4p 80.85p BUYNT
16:29:31 81.027p 30,000 £24,308 80.4p 80.85p BUYO
16:28:51 80.45p 4,516 £3,633 80.4p 80.85p SELLAT
16:28:21 80.85p 3,200 £2,587 80.8p 80.85p BUYAT
16:28:21 80.811p 8,000 £6,465 80.8p 80.85p SELLO
16:28:21 80.8p 1,642 £1,327 80.8p 80.9p SELLAT
16:27:53 80.7p 2,877 £2,322 80.45p 80.9p BUYAT
16:27:53 81.01p 28,543 £23,123 80.45p 80.9p BUYO
16:27:16 80.7p 2,254 £1,819 80.65p 80.9p SELLAT
16:26:37 80.9p 1,210 £979 80.7p 81.05p BUYAT
16:26:37 81.05p 273 £221 80.7p 81.05p BUYAT
16:26:37 81p 1,727 £1,399 80.7p 81.05p BUYAT
16:26:35 80.95p 2,956 £2,393 80.95p 81p SELLAT
16:26:35 80.95p 3,029 £2,452 80.95p 81p SELLAT
16:26:24 81p 1,827 £1,480 80.75p 81p BUYAT
16:26:01 81p 3,069 £2,486 80.65p 81.05p BUYAT
16:26:01 81p 3,500 £2,835 80.65p 81.05p BUYAT
16:25:51 80.65p 740 £597 80.65p 81.05p SELLAT
16:25:51 80.65p 2,570 £2,073 80.65p 81.05p SELLAT
16:20:53 80.5p 21,000 £16,905 80.3p 80.8p SELLNT
16:20:52 80.45p 5,593 £4,500 80.45p 80.8p SELLAT
16:20:52 80.5p 2,067 £1,664 80.45p 80.8p SELLAT
16:20:52 80.5p 1,872 £1,507 80.45p 80.8p SELLAT
Today's summary
Bid 80.45p
Ask 80.5p
High 85.144p
Low 79.5p
Open 85p
Previous close 83.6p
Mid price 80.475p
Change -3.125p  (-3.74%)
Volume 5.08M
Intraday Execution
Intraday Price
Additional information
CurrencyGBX
ISIN NumberGB0031552861
IndexFTSE250
IndustryTRAVEL & LEISURE
InstrumentPUNCH TAVERNS ORD SHS GBP0.0004786
SEDOL Number3155286
Sub MarketFTSE 250 Stock
TypeUK Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation