logo

Editor's Pick: Markets: The week that was (16-20/11/09)

(RBS.L) Royal Bank of Scotland Group (The) PLC Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:35:00 35.995p 11,315,952 £4,073,177 35.985p 35.995p BUYUT
16:30:29 36.036p 350,129 £126,173 38.135p 33.825p BUYNT
16:29:59 35.98p 5,580 £2,008 35.905p 35.98p BUYAT
16:29:57 35.97p 8,040 £2,892 35.905p 35.98p BUYAT
16:29:57 35.97p 404 £145 35.905p 35.97p BUYAT
16:29:57 35.97p 5,176 £1,862 35.905p 35.97p BUYAT
16:29:55 35.97p 3,046 £1,096 35.905p 35.97p BUYAT
16:29:55 35.97p 8,114 £2,919 35.905p 35.97p BUYAT
16:29:55 35.958p 5,506 £1,980 35.905p 35.97p BUYO
16:29:53 35.97p 5,580 £2,007 35.905p 35.97p BUYAT
16:29:46 35.97p 946 £340 35.92p 35.97p BUYAT
16:29:46 35.96p 55 £20 35.92p 35.97p BUYAT
16:29:22 35.967p 2,775 £998 35.935p 35.97p BUYO
16:29:18 35.968p 2,001 £720 35.935p 35.97p BUYO
16:28:58 35.975p 10,890 £3,918 35.945p 35.98p BUYAT
16:28:58 35.975p 1,176 £423 35.945p 35.98p BUYAT
16:28:58 35.985p 7,985 £2,873 35.945p 35.98p BUYO
16:28:58 35.945p 16,630 £5,978 35.945p 35.98p SELLO
16:28:26 35.946p 12,416 £4,463 35.94p 36p SELLO
16:28:18 36p 5,580 £2,009 35.935p 36p BUYAT
16:28:14 35.994p 1,028 £370 35.935p 36p BUYO
16:28:13 36p 4,857 £1,749 35.935p 36p BUYAT
16:28:13 36p 723 £260 35.935p 36p BUYAT
16:28:12 36p 5,580 £2,009 35.935p 36p BUYAT
16:28:12 36p 5,580 £2,009 35.935p 36p BUYAT
Today's summary
Bid 35.985p
Ask 35.995p
High 36.54p
Low 35.005p
Open 36.01p
Previous close 36.005p
Mid price 35.99p
Change -0.015p  (-0.04%)
Volume 129.78M
Intraday Execution
Intraday Price
Additional information
CurrencyGBX
ISIN NumberGB0007547838
IndexFTSE100
IndustryBANKS
InstrumentROYAL BANK OF SCOTLAND GROUP PLC ORD GBP0.25
SEDOL Number0754783
Sub MarketFTSE 100 Stock
TypeUK Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation