logo

Editor's Pick: Markets: The week that was (16-20/11/09)

(RDSB.L) Royal Dutch Shell PLC Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:35:11 1771p 563,467 £9,979,001 1771p 1772p SELLUT
16:29:59 1772.5p 85 £1,507 1772p 1772.5p BUYAT
16:29:59 1772.5p 270 £4,786 1772p 1772.5p BUYAT
16:29:59 1772.5p 212 £3,758 1772p 1772.5p BUYAT
16:29:59 1772.5p 40 £709 1772p 1772.5p BUYAT
16:29:57 1772.5p 756 £13,400 1772p 1772.5p BUYAT
16:29:57 1772.5p 252 £4,467 1772p 1772.5p BUYAT
16:29:57 1772.5p 456 £8,083 1772p 1772.5p BUYAT
16:29:57 1772.5p 60 £1,064 1772p 1772.5p BUYAT
16:29:57 1772.5p 77 £1,365 1772p 1772.5p BUYAT
16:29:57 1772.5p 273 £4,839 1772p 1772.5p BUYAT
16:29:57 1772.5p 142 £2,517 1772p 1772.5p BUYAT
16:29:56 1772p 1,000 £17,720 1772p 1772.5p SELLAT
16:29:56 1772p 1,000 £17,720 1772p 1772.5p SELLAT
16:29:54 1772p 1,000 £17,720 1772p 1772.5p SELLAT
16:29:54 1772p 1,000 £17,720 1772p 1772.5p SELLAT
16:29:54 1772p 306 £5,422 1772p 1772.5p SELLAT
16:29:54 1772p 400 £7,088 1772p 1772.5p SELLAT
16:29:54 1772p 294 £5,210 1772p 1772.5p SELLAT
16:29:47 1772p 206 £3,650 1772p 1772.5p SELLAT
16:29:33 1772.5p 58 £1,028 1772p 1772.5p BUYAT
16:29:33 1772.5p 37 £656 1772p 1772.5p BUYAT
16:29:33 1772.5p 88 £1,560 1772p 1772.5p BUYAT
16:29:18 1772p 34 £602 1772p 1772.5p SELLAT
16:29:18 1772p 200 £3,544 1772p 1772.5p SELLAT
Today's summary
Bid 1771p
Ask 1772p
High 1804.45p
Low 1764.5p
Open 1788.5p
Previous close 1790p
Mid price 1771.5p
Change -18.5p  (-1.03%)
Volume 5.47M
Intraday Execution
Intraday Price
Additional information
CurrencyGBX
ISIN NumberGB00B03MM408
IndexFTSE100
IndustryOIL & GAS PRODUCERS
InstrumentROYAL DUTCH SHELL 'B'ORD EUR0.07
SEDOL NumberB03MM40
Sub MarketFTSE 100 Stock
TypeUK Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation