logo

Editor's Pick: The week ahead....

(RDW.L) Redrow PLC Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:35:26 144p 73,043 £105,182 143.8p 144p BUYUT
16:28:10 144.3p 2,137 £3,084 143.3p 144.8p BUYAT
16:20:09 142.9p 488 £697 142.6p 143.6p SELLAT
16:18:52 143.5p 1,808 £2,594 142.5p 143.6p BUYAT
16:18:52 143.5p 1,460 £2,095 142.5p 143.6p BUYAT
16:18:52 143.5p 727 £1,043 142.5p 143.6p BUYAT
16:18:43 142.8p 100 £143 142.4p 143.5p SELLAT
16:18:43 142.8p 2,411 £3,443 142.4p 143.5p SELLAT
16:17:09 143p 305 £436 142.4p 143.5p BUYAT
16:17:00 143p 507 £725 143p 143.1p SELLAT
16:16:59 142.7p 1,652 £2,357 142.3p 142.7p BUYAT
16:16:59 142.7p 100 £143 142.6p 143.1p SELLAT
16:16:59 142.7p 1,537 £2,193 142.6p 143.1p SELLAT
16:16:59 142.7p 1,959 £2,795 142.6p 143.1p SELLAT
16:16:59 142.7p 1,800 £2,569 142.7p 143.1p SELLAT
16:15:26 143.1p 814 £1,165 142.4p 143.7p BUYAT
16:15:26 143.1p 2,500 £3,578 142.4p 143.7p BUYAT
16:15:26 143.1p 2,177 £3,115 142.4p 143.7p BUYAT
16:14:02 142.9p 379 £542 142.3p 142.9p BUYAT
16:14:02 142.9p 100 £143 142.3p 142.9p BUYAT
16:14:01 142.5p 480 £684 142.3p 142.9p SELLAT
16:14:01 142.5p 672 £958 142.3p 142.9p SELLAT
16:13:07 142.6p 83 £118 142.4p 142.9p SELLAT
16:11:03 143p 368 £526 142.3p 143p BUYAT
16:11:00 143p 476 £681 142.3p 143.1p BUYAT
Today's summary
Bid 143.8p
Ask 144p
High 149p
Low 136.9p
Open 149p
Previous close 144.5p
Mid price 143.9p
Change -0.6p  (-0.42%)
Volume 880.8K
Intraday Execution
Intraday Price
Additional information
CurrencyGBX
ISIN NumberGB0007282386
IndexFTSE250
IndustryHOUSEHOLD GOODS
InstrumentREDROW ORD GBP0.10
SEDOL Number0728238
Sub MarketFTSE 250 Stock
TypeUK Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation