logo

Editor's Pick: The week ahead....

(RSW.L) Renishaw PLC Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:35:00 496.4p 798 £3,961 496.4p 498.2p SELLUT
16:20:18 498.2p 310 £1,544 497p 498.4p BUYAT
16:19:15 503.5p 157 £790 493.3p 505p BUYAT
16:19:15 503.5p 2 £10 493.3p 505p BUYAT
16:19:15 503.5p 10 £50 493.3p 505p BUYAT
16:18:52 493p 104 £513 493.3p 505p SELLAT
16:18:52 493.3p 100 £493 493.3p 505p SELLAT
16:18:52 493.3p 96 £474 493.3p 505p SELLAT
16:16:17 493.4p 314 £1,549 493.3p 494p SELLAT
16:16:15 493.3p 53 £261 493.3p 505p SELLAT
16:16:13 493.3p 203 £1,001 493.3p 493.4p SELLAT
16:16:13 493.4p 1,040 £5,131 493.3p 493.4p BUYAT
16:16:13 493.3p 647 £3,192 493.3p 493.4p SELLAT
16:16:13 493.3p 398 £1,963 493.3p 493.3p ?AT
16:16:13 493.2p 314 £1,549 493.3p 493.3p SELLAT
16:16:13 493.2p 215 £1,060 493.3p 493.3p SELLAT
16:16:13 493.2p 72 £355 493.3p 493.3p SELLAT
16:16:13 493.2p 242 £1,194 493.3p 493.3p SELLAT
16:16:13 493.2p 443 £2,185 493.3p 493.3p SELLAT
16:16:13 493.1p 314 £1,548 493.3p 493.2p SELLAT
16:16:13 493.2p 372 £1,835 493.3p 493.2p SELLAT
16:16:13 493.2p 313 £1,544 486.5p 493.1p BUYAT
16:16:13 493.2p 314 £1,549 486.5p 493.2p BUYAT
16:14:25 488.1p 272 £1,328 488p 493.2p SELLAT
16:04:49 488.1p 272 £1,328 488.1p 493.2p SELLAT
Today's summary
Bid 496.4p
Ask 498.2p
High 503.68p
Low 486.1p
Open 503.35p
Previous close 485p
Mid price 497.3p
Change +12.3p  (+2.54%)
Volume 55,818
Intraday Execution
Intraday Price
Additional information
CurrencyGBX
ISIN NumberGB0007323586
IndexFTSE250
IndustryELECTRONIC & ELECTRICAL EQUIPMENT
InstrumentRENISHAW ORD GBP0.20
SEDOL Number0732358
Sub MarketFTSE 250 Stock
TypeUK Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation