logo

Editor's Pick: The week ahead....

(SBRY.L) Sainsbury (J) PLC Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:35:09 329.4p 1,283,592 £4,228,152 328.7p 329.4p BUYUT
16:29:53 328.8p 1,606 £5,281 328.8p 328.9p SELLAT
16:29:40 328.792p 5 £16 328.6p 328.9p BUYNT
16:29:08 328.7p 1,492 £4,904 328.6p 328.9p SELLAT
16:28:55 328.6p 1,100 £3,615 328.4p 328.6p BUYAT
16:28:55 328.6p 267 £877 328.4p 328.6p BUYAT
16:28:55 328.6p 5,000 £16,430 328.4p 328.6p BUYAT
16:28:50 328.7p 3,109 £10,219 328.6p 328.6p BUYAT
16:28:49 328.6p 5,000 £16,430 328.6p 328.6p ?AT
16:28:49 328.6p 1,188 £3,904 328.3p 328.6p BUYAT
16:28:48 328.7p 3,019 £9,923 328.2p 328.6p BUYAT
16:28:48 328.6p 3,720 £12,224 328.2p 328.6p BUYAT
16:28:48 328.6p 92 £302 328.2p 328.6p BUYAT
16:28:48 328.6p 92 £302 328.2p 328.6p BUYAT
16:28:48 328.6p 4,680 £15,378 328.2p 328.6p BUYAT
16:28:48 328.6p 228 £749 328.2p 328.6p BUYAT
16:28:48 328.6p 994 £3,266 328.6p 328.6p ?AT
16:28:48 328.6p 4,006 £13,164 328.6p 328.6p ?AT
16:28:48 328.6p 228 £749 328.6p 328.6p ?AT
16:28:48 328.6p 2,200 £7,229 328.6p 328.6p ?AT
16:28:48 328.6p 1,960 £6,441 328.3p 328.6p BUYAT
16:28:48 328.6p 533 £1,751 328.3p 328.6p BUYAT
16:28:48 328.6p 79 £260 328.3p 328.6p BUYAT
16:28:48 328.6p 5,000 £16,430 328.3p 328.6p BUYAT
16:28:39 328.5p 1,625 £5,338 328.5p 328.6p SELLAT
Today's summary
Bid 328.7p
Ask 329.4p
High 335.4p
Low 326p
Open 331p
Previous close 331.9p
Mid price 329.05p
Change -2.85p  (-0.86%)
Volume 8.58M
Intraday Execution
Intraday Price
Additional information
CurrencyGBX
ISIN NumberGB00B019KW72
IndexFTSE100
IndustryFOOD & DRUG RETAILERS
InstrumentSAINSBURY(J) ORD GBP0.28571428
SEDOL NumberB019KW7
Sub MarketFTSE 100 Stock
TypeUK Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation