logo

Editor's Pick: Markets: The week that was (16-20/11/09)

(SL-.L) Standard Life PLC Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:35:19 215.3p 546,774 £1,177,204 215p 215.3p BUYUT
16:29:59 215.2p 860 £1,851 214.9p 215.2p BUYAT
16:29:58 215p 690 £1,484 214.9p 215.2p SELLAT
16:29:58 215p 1,400 £3,010 214.9p 215.2p SELLAT
16:29:58 215p 4,910 £10,556 214.9p 215.2p SELLAT
16:29:57 215.2p 1,720 £3,701 215p 215.2p BUYAT
16:29:57 215.2p 1,720 £3,701 215p 215.2p BUYAT
16:29:57 215.2p 860 £1,851 215p 215.2p BUYAT
16:29:47 215p 90 £194 215p 215.2p SELLAT
16:29:47 215.2p 1,504 £3,237 215p 215.2p BUYAT
16:29:45 215.2p 860 £1,851 215.1p 215.2p BUYAT
16:29:01 215.1p 7,870 £16,928 214.8p 215.1p BUYAT
16:28:09 214.9p 1,600 £3,438 214.7p 215p BUYAT
16:28:09 214.9p 3,980 £8,553 214.7p 215p BUYAT
16:28:09 214.9p 3,760 £8,080 214.7p 214.9p BUYAT
16:26:55 214.9p 1,489 £3,200 214.8p 214.9p BUYAT
16:26:55 214.9p 1,444 £3,103 214.8p 214.9p BUYAT
16:25:38 214.8p 931 £2,000 214.6p 214.8p BUYAT
16:25:38 214.8p 570 £1,224 214.6p 214.8p BUYAT
16:24:32 214.8p 2,277 £4,891 214.6p 214.8p BUYAT
16:24:16 214.8p 4,042 £8,682 214.6p 214.8p BUYAT
16:24:16 214.8p 1,400 £3,007 214.6p 214.8p BUYAT
16:24:11 214.504p 15,773 £33,834 214.6p 214.8p SELLO
16:23:04 214.55p 1,712 £3,673 214.4p 214.7p ?NT
16:22:25 214.368p 18,400 £39,444 214.4p 214.7p SELLO
Today's summary
Bid 215p
Ask 215.3p
High 218.4p
Low 213.7p
Open 216.3p
Previous close 216.3p
Mid price 215.15p
Change -1.15p  (-0.53%)
Volume 4.45M
Intraday Execution
Intraday Price
Additional information
CurrencyGBX
ISIN NumberGB00B16KPT44
IndexFTSE100
IndustryLIFE INSURANCE
InstrumentSTANDARD LIFE ORD GBP0.10
SEDOL NumberB16KPT4
Sub MarketFTSE 100 Stock
TypeUK Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation