logo

Editor's Pick: The week ahead....

(SSE.L) Scottish & Southern Energy PLC Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:35:02 1098p 407,472 £4,474,043 1098p 1100p SELLUT
16:29:59 1102p 349 £3,846 1101p 1102p BUYAT
16:29:56 1101p 66 £727 1100p 1102p ?AT
16:29:56 1101p 300 £3,303 1100p 1102p ?AT
16:29:56 1101p 3,070 £33,801 1100p 1102p ?AT
16:29:56 1101p 200 £2,202 1100p 1102p ?AT
16:29:56 1101p 1,364 £15,018 1100p 1102p ?AT
16:29:55 1102p 11 £121 1101p 1102p BUYAT
16:29:55 1102p 338 £3,725 1101p 1102p BUYAT
16:29:33 1102p 162 £1,785 1101p 1102p BUYAT
16:29:28 1102p 1,162 £12,805 1100p 1102p BUYAT
16:29:28 1102p 500 £5,510 1100p 1102p BUYAT
16:29:28 1102p 300 £3,306 1100p 1102p BUYAT
16:29:28 1102p 200 £2,204 1100p 1102p BUYAT
16:29:28 1102p 600 £6,612 1100p 1102p BUYAT
16:29:28 1102p 700 £7,714 1100p 1102p BUYAT
16:29:24 1101p 700 £7,707 1100p 1101p BUYAT
16:29:24 1101p 1,104 £12,155 1100p 1101p BUYAT
16:29:24 1101p 800 £8,808 1100p 1101p BUYAT
16:29:24 1101p 1,570 £17,286 1100p 1101p BUYAT
16:29:24 1101p 247 £2,719 1100p 1101p BUYAT
16:29:18 1101p 1,741 £19,168 1100p 1101p BUYAT
16:29:17 1101p 64 £705 1100p 1101p BUYAT
16:29:17 1101p 1,000 £11,010 1100p 1101p BUYAT
16:29:17 1101p 947 £10,426 1100p 1101p BUYAT
Today's summary
Bid 1098p
Ask 1100p
High 1120.543p
Low 1098p
Open 1100p
Previous close 1101p
Mid price 1099p
Change -2p  (-0.18%)
Volume 2.78M
Intraday Execution
Intraday Price
Additional information
CurrencyGBX
ISIN NumberGB0007908733
IndexFTSE100
IndustryELECTRICITY
InstrumentSCOTTISH & SOUTHERN ENERGY ORD GBP0.50
SEDOL Number0790873
Sub MarketFTSE 100 Stock
TypeUK Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation