logo

Editor's Pick: The week ahead....

(TEP.L) Telecom plus PLC Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:35:06 302p 2,917 £8,809 302p 311.75p SELLUT
16:30:11 311.38p 2,000 £6,228 308p 311.75p BUYO
16:29:15 305p 99 £302 302p 311.75p SELLAT
16:29:15 305p 328 £1,000 302p 311.75p SELLAT
16:28:21 305p 572 £1,745 305p 311.75p SELLAT
16:06:09 309p 840 £2,596 309p 312p SELLAT
15:56:15 311.071p 571 £1,776 308.5p 311.75p BUYO
15:40:26 308p 1,000 £3,080 308p 311.75p SELLAT
15:31:08 308p 564 £1,737 305p 312p SELLAT
15:12:15 310p 436 £1,352 306.5p 310p BUYAT
14:42:40 310.71p 1,025 £3,185 307.5p 309.5p BUYO
14:34:18 309.375p 400 £1,238 307.5p 311.25p ?NT
14:31:17 310.463p 317 £984 307.5p 311.25p BUYO
14:14:02 309.75p 90 £279 306.5p 315p SELLAT
14:13:52 308p 7,602 £23,414 306.5p 309.75p SELLAT
14:13:41 308p 1,827 £5,627 306.5p 308p BUYAT
14:13:41 308p 442 £1,361 306.5p 308p BUYAT
14:13:41 308p 129 £397 306.5p 308p BUYAT
14:09:08 307.183p 691 £2,123 306.5p 309.75p SELLO
14:05:23 306.5p 116 £356 306.5p 309.75p SELLAT
14:05:23 307.25p 709 £2,178 306.5p 309.75p SELLAT
13:41:13 308.5p 2,000 £6,170 307.25p 309.75p ?NT
13:27:59 309p 2,600 £8,034 306.75p 309.75p BUYAT
13:27:59 308.75p 573 £1,769 306.75p 309.75p BUYAT
13:26:58 308.186p 845 £2,604 306p 308.75p BUYO
Today's summary
Bid 302p
Ask 311.75p
High 311.38p
Low 300p
Open 300p
Previous close 303.25p
Mid price 306.875p
Change +3.625p  (+1.20%)
Volume 58,569
Intraday Execution
Intraday Price
Additional information
CurrencyGBX
ISIN NumberGB0008794710
Indexn/a
IndustryFIXED LINE TELECOMMUNICATIONS
InstrumentTELECOM PLUS ORD GBP0.05
SEDOL Number0879471
Sub Marketn/a
TypeUK Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation