logo

Editor's Pick: Markets: The week that was (16-20/11/09)

(TLW.L) Tullow Oil PLC Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:35:17 1260p 265,675 £3,347,505 1260p 1261p SELLUT
16:29:59 1264p 300 £3,792 1262p 1264p BUYAT
16:29:57 1264p 240 £3,034 1262p 1264p BUYAT
16:29:57 1264p 28 £354 1262p 1264p BUYAT
16:29:57 1264p 268 £3,388 1262p 1264p BUYAT
16:29:57 1264p 4 £51 1262p 1264p BUYAT
16:29:57 1264p 300 £3,792 1262p 1264p BUYAT
16:29:57 1264p 500 £6,320 1262p 1264p BUYAT
16:29:53 1263p 498 £6,290 1262p 1264p ?AT
16:29:53 1263p 10 £126 1262p 1264p ?AT
16:29:42 1262p 150 £1,893 1262p 1264p SELLAT
16:29:38 1263p 262 £3,309 1262p 1263p BUYAT
16:29:38 1263p 498 £6,290 1262p 1263p BUYAT
16:29:35 1262p 126 £1,590 1260p 1263p BUYAT
16:29:35 1263p 137 £1,730 1260p 1263p BUYAT
16:29:35 1263p 200 £2,526 1260p 1263p BUYAT
16:29:35 1263p 114 £1,440 1260p 1263p BUYAT
16:29:35 1263p 162 £2,046 1260p 1263p BUYAT
16:29:00 1262p 615 £7,761 1260p 1262p BUYAT
16:29:00 1262p 258 £3,256 1260p 1262p BUYAT
16:29:00 1262p 240 £3,029 1260p 1262p BUYAT
16:29:00 1262p 304 £3,836 1260p 1262p BUYAT
16:28:57 1262p 108 £1,363 1260p 1262p BUYAT
16:28:57 1262p 160 £2,019 1260p 1262p BUYAT
16:28:49 1261p 72 £908 1260p 1262p ?AT
Today's summary
Bid 1260p
Ask 1261p
High 1290p
Low 1250p
Open 1269p
Previous close 1262p
Mid price 1260.5p
Change -1.5p  (-0.12%)
Volume 2.16M
Intraday Execution
Intraday Price
Additional information
CurrencyGBX
ISIN NumberGB0001500809
IndexFTSE100
IndustryOIL & GAS PRODUCERS
InstrumentTULLOW OIL PLC ORD GBP0.10
SEDOL Number0150080
Sub MarketFTSE 100 Stock
TypeUK Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation