logo

Editor's Pick: Markets: The week that was (16-20/11/09)

(TW-.L) Taylor Wimpey PLC Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:35:01 37.64p 1,222,728 £460,235 37.56p 37.64p BUYUT
16:30:07 37.649p 34,617 £13,033 37.59p 37.85p SELLO
16:29:54 37.65p 11,786 £4,437 37.59p 37.65p BUYAT
16:29:51 37.72p 514 £194 37.59p 37.82p BUYAT
16:29:51 37.65p 9,486 £3,571 37.59p 37.82p SELLAT
16:29:13 37.65p 2,814 £1,059 37.59p 37.75p SELLAT
16:29:13 37.65p 12,300 £4,631 37.59p 37.75p SELLAT
16:29:13 37.65p 12,300 £4,631 37.65p 37.75p SELLAT
16:28:57 37.637p 3,984 £1,499 37.59p 37.65p BUYO
16:28:57 37.65p 12,300 £4,631 37.59p 37.65p BUYAT
16:28:57 37.65p 1,958 £737 37.59p 37.65p BUYAT
16:28:57 37.65p 2,189 £824 37.59p 37.65p BUYAT
16:28:32 37.678p 10,000 £3,768 37.56p 37.65p BUYO
16:28:31 37.637p 10,000 £3,764 37.56p 37.65p BUYO
16:28:31 37.65p 5,647 £2,126 37.56p 37.65p BUYAT
16:28:30 37.65p 4,464 £1,681 37.56p 37.75p SELLAT
16:28:30 37.65p 25,250 £9,507 37.56p 37.75p SELLAT
16:28:30 37.65p 7,487 £2,819 37.56p 37.74p SELLAT
16:28:28 37.65p 4,813 £1,812 37.56p 37.7p BUYAT
16:28:28 37.65p 26,290 £9,898 37.56p 37.7p BUYAT
16:28:28 37.65p 8,842 £3,329 37.56p 37.65p BUYAT
16:28:28 37.65p 164 £62 37.56p 37.65p BUYAT
16:28:17 37.65p 1,828 £688 37.56p 37.65p BUYAT
16:28:17 37.65p 1,466 £552 37.56p 37.65p BUYAT
16:27:52 37.61p 14,520 £5,461 37.53p 37.64p BUYAT
Today's summary
Bid 37.56p
Ask 37.64p
High 39.71p
Low 37.1p
Open 39.3p
Previous close 39.1p
Mid price 37.6p
Change -1.5p  (-3.84%)
Volume 28.78M
Intraday Execution
Intraday Price
Additional information
CurrencyGBX
ISIN NumberGB0008782301
IndexFTSE250
IndustryHOUSEHOLD GOODS
InstrumentTAYLOR WIMPEY ORD GBP0.01
SEDOL Number0878230
Sub MarketFTSE 250 Stock
TypeUK Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation