logo

Editor's Pick: Markets: The week that was (16-20/11/09)

(VOD.L) Vodafone Group PLC Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:35:21 134.6p 17,493,292 £23,545,971 134.55p 134.6p BUYUT
16:33:12 134.067p 230,163 £308,573 144.2p 122p BUYOK
16:29:59 134.8p 7,878 £10,620 134.75p 134.8p BUYAT
16:29:59 134.8p 39,390 £53,098 134.75p 134.8p BUYAT
16:29:59 134.8p 33,398 £45,021 134.7p 134.8p BUYAT
16:29:58 134.8p 4,000 £5,392 134.75p 134.9p SELLAT
16:29:58 134.8p 4,000 £5,392 134.75p 134.9p SELLAT
16:29:58 134.8p 4,000 £5,392 134.75p 134.9p SELLAT
16:29:57 134.85p 2,953 £3,982 134.8p 134.9p SELLAT
16:29:57 134.85p 10,640 £14,348 134.8p 134.9p SELLAT
16:29:57 134.85p 19,695 £26,559 134.8p 134.9p SELLAT
16:29:55 134.85p 27,573 £37,182 134.75p 134.85p BUYAT
16:29:55 134.8p 500 £674 134.75p 134.85p ?AT
16:29:53 134.8p 1,547 £2,085 134.75p 134.8p BUYAT
16:29:53 134.8p 500 £674 134.75p 134.8p BUYAT
16:29:53 134.8p 11,831 £15,948 134.75p 134.8p BUYAT
16:29:53 134.8p 44,828 £60,428 134.75p 134.8p BUYAT
16:29:53 134.8p 27,573 £37,168 134.75p 134.8p BUYAT
16:29:51 134.8p 6,871 £9,262 134.75p 134.8p BUYAT
16:29:51 134.8p 4,971 £6,701 134.75p 134.8p BUYAT
16:29:51 134.85p 67,092 £90,474 134.75p 134.8p BUYAT
16:29:51 134.85p 20,000 £26,970 134.7p 134.85p BUYAT
16:29:51 134.85p 908 £1,224 134.7p 134.85p BUYAT
16:29:50 134.85p 1,536 £2,071 134.8p 134.85p BUYAT
16:29:49 134.85p 3,556 £4,795 134.8p 134.85p BUYAT
Today's summary
Bid 134.55p
Ask 134.6p
High 135.17p
Low 132.93p
Open 134.7p
Previous close 134p
Mid price 134.575p
Change +0.575p  (+0.43%)
Volume 139.88M
Intraday Execution
Intraday Price
Additional information
CurrencyGBX
ISIN NumberGB00B16GWD56
IndexFTSE100
IndustryMOBILE TELECOMMUNICATIONS
InstrumentVODAFONE GROUP ORD USD0.11428571
SEDOL NumberB16GWD5
Sub MarketFTSE 100 Stock
TypeUK Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation