logo

Editor's Pick: Markets: The week that was (16-20/11/09)

(WSM.L) Wellstream Holdings PLC Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:35:01 486.6p 32,310 £157,220 486.6p 486.9p SELLUT
16:28:58 486.1p 310 £1,507 486.1p 487.2p SELLAT
16:28:26 486.1p 400 £1,944 485.9p 486.1p BUYAT
16:28:16 486.1p 105 £510 485.5p 486.1p BUYAT
16:27:50 486.62p 1,964 £9,557 485.5p 486.1p BUYO
16:26:00 486.7p 116 £565 486.7p 487.1p SELLAT
16:26:00 486.7p 110 £535 486.7p 487.1p SELLAT
16:26:00 486.7p 522 £2,541 486.7p 487.1p SELLAT
16:24:01 486.3p 1,288 £6,264 486.2p 487.2p SELLAT
16:24:01 486.3p 1,000 £4,863 486.1p 487.2p SELLAT
16:24:01 486.2p 560 £2,723 486.1p 487.2p SELLAT
16:24:01 486.2p 975 £4,740 486.1p 487.2p SELLAT
16:24:01 486.2p 508 £2,470 486.1p 487.2p SELLAT
16:23:52 486.1p 385 £1,871 486p 486.2p ?AT
16:23:52 486.1p 122 £593 486p 486.2p ?AT
16:23:52 486.1p 200 £972 486p 486.2p ?AT
16:23:52 486.1p 275 £1,337 486p 486.2p ?AT
16:23:25 486p 400 £1,944 486p 486.1p SELLAT
16:23:22 486.095p 1,021 £4,963 486p 486.1p BUYO
16:21:48 486p 216 £1,050 486p 486.2p SELLAT
16:21:19 487.166p 222 £1,082 486p 486.1p BUYNT
16:21:16 486p 100 £486 485.9p 486.1p ?AT
16:20:10 489.39p 1,000 £4,894 486.1p 488.2p BUYO
16:20:03 487.8p 943 £4,600 487.8p 488.3p SELLAT
16:20:02 488p 692 £3,377 487.8p 488.3p SELLAT
Today's summary
Bid 486.6p
Ask 486.9p
High 497.5p
Low 485.1p
Open 496p
Previous close 499p
Mid price 486.75p
Change -12.25p  (-2.45%)
Volume 956.8K
Intraday Execution
Intraday Price
Additional information
CurrencyGBX
ISIN NumberGB00B1VWM162
IndexFTSE250
IndustryOIL EQUIPMENT SERVICES & DISTRIBUTION
InstrumentWELLSTREAM HLDGS PLC ORD GBP0.01
SEDOL NumberB1VWM16
Sub MarketFTSE 250 Stock
TypeUK Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation