logo

Editor's Pick: The week ahead....

(XTR.L) Xtract Energy PLC Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:19:08 2.78p 50,000 £1,390 2.75p 2.9p SELLO
16:16:31 2.75p 50,000 £1,375 2.75p 2.9p SELLO
16:13:20 2.78p 50,000 £1,390 2.75p 2.9p SELLO
15:46:01 2.75p 50,000 £1,375 2.75p 2.9p SELLO
15:44:45 2.75p 30,000 £825 2.75p 2.9p SELLO
15:37:38 2.8p 40,000 £1,120 2.75p 2.9p SELLO
15:17:42 2.778p 25,000 £694 2.7p 2.9p SELLO
15:17:16 2.778p 71,279 £1,980 2.7p 2.9p SELLO
15:11:46 2.702p 4,000 £108 2.7p 2.9p SELLO
14:59:25 2.715p 50,000 £1,358 2.7p 3p SELLO
14:57:45 2.72p 200,000 £5,440 2.7p 3p SELLO
14:47:10 2.665p 60,494 £1,612 2.65p 2.95p SELLO
14:42:26 2.551p 150,000 £3,826 2.55p 2.85p SELLO
14:41:47 3p 9,554 £287 2.55p 2.55p BUYO
14:39:50 2.57p 250,000 £6,425 2.55p 2.6p SELLO
14:37:18 2.701p 250,000 £6,752 2.7p 2.75p SELLO
14:31:28 2.9p 100,000 £2,900 2.85p 2.95p SELLO
14:07:15 2.939p 33,417 £982 2.85p 2.95p BUYO
14:03:57 2.939p 49,852 £1,465 2.85p 2.95p BUYO
13:53:35 2.939p 34,025 £1,000 2.85p 2.95p BUYO
13:53:11 2.939p 15,556 £457 2.85p 2.95p BUYO
13:32:35 2.939p 7,500 £220 2.85p 2.95p BUYO
13:16:12 2.91p 150,000 £4,365 2.85p 2.95p BUYO
12:40:28 2.94p 50,000 £1,470 2.85p 2.95p BUYO
12:39:24 2.94p 70,000 £2,058 2.85p 2.95p BUYO
Today's summary
Bid 2.75p
Ask 2.9p
High 3p
Low 2.551p
Open 2.975p
Previous close 2.975p
Mid price 2.825p
Change -0.15p  (-5.04%)
Volume 4.02M
Intraday Execution
Intraday Price
Additional information
CurrencyGBX
ISIN NumberGB00B06QGC57
Indexn/a
IndustryOIL & GAS PRODUCERS
InstrumentXTRACT ENERGY ORD GBP0.001
SEDOL NumberB06QGC5
Sub MarketAIM Firm Quotes
TypeUK Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation