logo

Editor's Pick: The week ahead....

(BG-.L) BG Group PLC Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:35:06 1125.5p 1,399,370 £15,749,909 1125.5p 1126p SELLUT
16:29:59 1129p 1,277 £14,417 1129p 1129.5p SELLAT
16:29:59 1129p 510 £5,758 1129p 1129.5p SELLAT
16:29:59 1129p 530 £5,984 1129p 1129.5p SELLAT
16:29:59 1129p 287 £3,240 1129p 1129.5p SELLAT
16:29:59 1129p 386 £4,358 1129p 1129.5p SELLAT
16:29:57 1129p 426 £4,810 1128p 1129p BUYAT
16:29:57 1129p 2,527 £28,530 1128p 1129p BUYAT
16:29:57 1129p 947 £10,692 1128p 1129p BUYAT
16:29:57 1128.5p 190 £2,144 1128p 1129p ?AT
16:29:57 1128.5p 768 £8,667 1128p 1129p ?AT
16:29:57 1128.5p 1,096 £12,368 1128p 1129p ?AT
16:29:57 1128.5p 1,564 £17,650 1128p 1128.5p BUYAT
16:29:57 1128.5p 300 £3,386 1128p 1128.5p BUYAT
16:29:21 1128p 1,000 £11,280 1127.5p 1128p BUYAT
16:29:21 1128p 300 £3,384 1127.5p 1128p BUYAT
16:29:21 1128p 914 £10,310 1127.5p 1128p BUYAT
16:29:21 1128p 954 £10,761 1127.5p 1128p BUYAT
16:29:19 1128p 1,778 £20,056 1127.5p 1128p BUYAT
16:29:19 1128p 871 £9,825 1127.5p 1128p BUYAT
16:29:19 1128p 397 £4,478 1127.5p 1128p BUYAT
16:29:07 1129p 1,886 £21,293 1127.5p 1129.5p BUYAT
16:29:07 1129p 824 £9,303 1128.5p 1129.5p ?AT
16:29:07 1129p 782 £8,829 1129p 1129.5p SELLAT
16:29:06 1128.5p 764 £8,622 1128.5p 1129.5p SELLAT
Today's summary
Bid 1125.5p
Ask 1126p
High 1152p
Low 1121p
Open 1144p
Previous close 1131p
Mid price 1125.75p
Change -5.25p  (-0.46%)
Volume 10.09M
Intraday Execution
Intraday Price
Additional information
CurrencyGBX
ISIN NumberGB0008762899
IndexFTSE100
IndustryOIL & GAS PRODUCERS
InstrumentBG GROUP ORD GBP0.10
SEDOL Number0876289
Sub MarketFTSE 100 Stock
TypeUK Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation