logo

Editor's Pick: The week ahead....

(BKIR.L) Bank of Ireland (Governor & Co of) Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:35:07 1.69 487,325 823,579 1.688 1.69 BUYUT
16:29:50 1.692 3,833 6,487 1.692 1.692 ?AT
16:29:36 1.692 4,616 7,813 1.69 1.695 ?AT
16:29:24 1.695 1,311 2,222 1.692 1.695 BUYO
16:29:07 1.695 6,000 10,170 1.692 1.695 BUYAT
16:29:07 1.695 982 1,664 1.692 1.7 SELLAT
16:29:07 1.695 2,358 3,997 1.692 1.7 SELLAT
16:29:07 1.695 217 368 1.692 1.7 SELLAT
16:28:59 1.695 697 1,181 1.692 1.695 BUYAT
16:28:59 1.695 5,303 8,989 1.692 1.695 BUYAT
16:28:30 1.69 1,996 3,373 1.688 1.695 SELLAT
16:28:28 1.69 504 852 1.688 1.692 ?AT
16:28:28 1.69 2,480 4,191 1.688 1.692 ?AT
16:28:28 1.69 20 34 1.69 1.69 ?AT
16:28:28 1.69 484 818 1.69 1.69 ?AT
16:24:39 1.695 400 678 1.69 1.695 BUYAT
16:24:34 1.695 297 503 1.69 1.692 BUYAT
16:24:34 1.695 1,303 2,209 1.69 1.692 BUYAT
16:24:34 1.695 398 675 1.69 1.69 BUYAT
16:24:34 1.695 602 1,020 1.69 1.69 BUYAT
16:24:34 1.692 600 1,015 1.69 1.69 BUYAT
16:24:34 1.692 800 1,354 1.685 1.692 BUYAT
16:24:34 1.692 200 338 1.685 1.692 BUYAT
16:24:34 1.69 1,400 2,366 1.685 1.692 BUYAT
16:24:34 1.692 200 338 1.685 1.69 BUYAT
Today's summary
Bid 1.688
Ask 1.69
High 1.71
Low 1.625
Open 1.65
Previous close 1.67
Mid price 1.689
Change +0.019  (+1.12%)
Volume 7.77M
Intraday Execution
Intraday Price
Additional information
CurrencyEUR
ISIN NumberIE0030606259
Indexn/a
IndustryBANKS
InstrumentBANK OF IRELAND(GOVERNOR & CO OF) ORD STK EUR0.64
SEDOL Number3060625
Sub MarketFTSE 100 Reserve Stocks
TypeUK Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation