logo

Editor's Pick: The week ahead....

(BVIC.L) Britvic PLC Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:35:16 372.8p 38,223 £142,495 372.8p 373p SELLUT
16:28:35 372.8p 91 £339 372.1p 372.8p BUYAT
16:26:20 373p 197 £735 372.5p 374p SELLAT
16:26:20 373p 1,550 £5,782 372.5p 374p SELLAT
16:26:20 373p 334 £1,246 372.5p 373.9p SELLAT
16:25:06 373p 1,378 £5,140 372.5p 373p BUYAT
16:25:06 373p 232 £865 372.5p 373p BUYAT
16:24:15 372.6p 148 £551 372.6p 373p SELLAT
16:22:40 373p 1,504 £5,610 372.6p 373p BUYAT
16:20:00 373p 967 £3,607 372.6p 373p BUYAT
16:20:00 373p 1,761 £6,569 372.6p 373p BUYAT
16:19:59 372.7p 723 £2,695 372.8p 374p SELLAT
16:19:55 373p 958 £3,573 372.8p 373p BUYAT
16:19:52 373.5p 1,695 £6,331 372.8p 374p BUYAT
16:19:28 373p 1,873 £6,986 372.3p 373.5p BUYAT
16:19:28 373p 2,999 £11,186 372.3p 373.5p BUYAT
16:19:28 372.8p 535 £1,994 372.2p 373.5p SELLAT
16:16:12 372.3p 723 £2,692 371.6p 373p ?AT
16:16:00 372.1p 1,370 £5,098 371.3p 372.3p BUYAT
16:16:00 371.9p 1,340 £4,983 371.3p 372.3p BUYAT
16:16:00 371.9p 106 £394 371.3p 371.9p BUYAT
16:16:00 371.8p 425 £1,580 371.3p 371.9p BUYAT
16:11:23 372.2p 451 £1,679 371p 372.2p BUYAT
16:11:23 372.2p 1,110 £4,131 371p 372.2p BUYAT
16:10:47 371.1p 172 £638 371p 372.3p SELLAT
Today's summary
Bid 372.8p
Ask 373p
High 375.5p
Low 366.1p
Open 374p
Previous close 372.4p
Mid price 372.9p
Change +0.5p  (+0.13%)
Volume 409.7K
Intraday Execution
Intraday Price
Additional information
CurrencyGBX
ISIN NumberGB00B0N8QD54
IndexFTSE250
IndustryBEVERAGES
InstrumentBRITVIC ORD GBP0.2
SEDOL NumberB0N8QD5
Sub MarketFTSE 250 Stock
TypeUK Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation