logo

Editor's Pick: The week ahead....

(BWNG.L) Brown (N) Group PLC Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:35:21 259p 20,882 £54,084 258.8p 259p BUYUT
16:29:37 258.2p 400 £1,033 257.2p 258.2p BUYAT
16:27:23 259.3p 796 £2,064 257.3p 259.3p BUYAT
16:27:18 258p 80 £206 257.1p 259.5p SELLAT
16:27:18 257.9p 8 £21 257.1p 259.5p SELLAT
16:27:18 257.9p 1,000 £2,579 257.1p 259.5p SELLAT
16:27:18 257.9p 200 £516 257.9p 259.6p SELLAT
16:27:18 257.9p 100 £258 257.9p 259.6p SELLAT
16:27:03 258p 4 £10 257.9p 258p BUYAT
16:27:03 258p 89 £230 257.9p 258p BUYAT
16:27:02 258p 206 £531 257.8p 258p BUYAT
16:27:02 258p 1,150 £2,967 257.8p 258p BUYAT
16:25:36 258p 857 £2,211 257.4p 258p BUYAT
16:25:36 258p 35 £90 257.4p 258p BUYAT
16:25:36 258p 1,730 £4,463 257.4p 258p BUYAT
16:25:10 257.7p 575 £1,482 257.4p 258p ?NT
16:25:00 258p 6 £15 257.4p 258p BUYAT
16:24:32 258.3p 200 £517 257.7p 258.3p BUYAT
16:24:32 258.3p 1,150 £2,970 257.8p 258.3p BUYAT
16:21:16 259.8p 529 £1,374 257.5p 259.8p BUYAT
16:21:16 259.9p 200 £520 257.5p 259.8p BUYAT
16:21:10 259.9p 2,200 £5,718 259.8p 260.1p SELLAT
16:21:10 259.9p 300 £780 259.8p 259.9p BUYAT
16:20:52 260.1p 716 £1,862 259.9p 260.1p BUYAT
16:20:47 259.8p 4,098 £10,647 259.8p 259.9p SELLAT
Today's summary
Bid 258.8p
Ask 259p
High 264.4p
Low 257.7p
Open 262.9p
Previous close 265.5p
Mid price 258.9p
Change -6.6p  (-2.49%)
Volume 423.8K
Intraday Execution
Intraday Price
Additional information
CurrencyGBX
ISIN NumberGB00B1P6ZR11
IndexFTSE250
IndustryGENERAL RETAILERS
InstrumentBROWN(N.)GROUP ORD GBP0.1105263
SEDOL NumberB1P6ZR1
Sub MarketFTSE 250 Stock
TypeUK Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation