logo

Editor's Pick: The week ahead....

(BWY.L) Bellway PLC Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:35:13 760p 65,451 £497,428 759.5p 760p BUYUT
16:29:55 760p 220 £1,672 760p 761p SELLAT
16:29:45 760p 271 £2,060 760p 761p SELLAT
16:29:26 760.5p 500 £3,802 760p 760.5p BUYAT
16:29:20 760p 5,212 £39,611 760p 761p SELLO
16:29:15 760p 68 £517 760p 761p SELLAT
16:28:01 761p 169 £1,286 760p 761p BUYAT
16:28:01 761p 375 £2,854 760p 761p BUYAT
16:28:00 760.5p 58 £441 760p 761p ?AT
16:28:00 760.5p 351 £2,669 760p 761p ?AT
16:27:18 761p 22 £167 760.5p 761p BUYAT
16:27:18 761p 164 £1,248 760.5p 761p BUYAT
16:27:18 761p 400 £3,044 760.5p 761p BUYAT
16:25:20 761p 115 £875 760.5p 761p BUYAT
16:24:07 761p 80 £609 759.5p 761p BUYAT
16:24:07 761p 2,086 £15,874 759.5p 761p BUYAT
16:24:07 760p 1,000 £7,600 759.5p 760p BUYAT
16:22:53 760p 500 £3,800 759.5p 761p SELLAT
16:22:53 759.5p 408 £3,099 759.5p 761p SELLAT
16:22:53 759.5p 369 £2,803 759.5p 761p SELLAT
16:22:53 759.5p 200 £1,519 759.5p 761p SELLAT
16:22:53 759.5p 345 £2,620 759.5p 761p SELLAT
16:21:11 759.5p 190 £1,443 759p 760p ?AT
16:21:11 759.5p 100 £760 759p 759.5p BUYAT
16:18:56 759p 163 £1,237 758.5p 759p BUYAT
Today's summary
Bid 759.5p
Ask 760p
High 778.128p
Low 753.5p
Open 778.128p
Previous close 771.5p
Mid price 759.75p
Change -11.75p  (-1.52%)
Volume 380.1K
Intraday Execution
Intraday Price
Additional information
CurrencyGBX
ISIN NumberGB0000904986
IndexFTSE250
IndustryHOUSEHOLD GOODS
InstrumentBELLWAY GBP0.125
SEDOL Number0090498
Sub MarketFTSE 250 Stock
TypeUK Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation