logo

Editor's Pick: The week ahead....

(CLE.L) Climate Exchange PLC Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:35:08 768.5p 3,448 £26,498 764p 717.5p BUYUT
16:27:11 763p 501 £3,823 763p 764.5p SELLAT
16:25:58 764.5p 200 £1,529 763p 764.5p BUYAT
16:25:16 762.5p 1 £8 762.5p 763.5p SELLAT
16:14:33 764p 71 £542 761p 764p BUYAT
16:14:33 764p 122 £932 761p 764p BUYAT
15:44:59 760.5p 440 £3,346 759.5p 775p SELLAT
15:44:59 759.5p 936 £7,109 759.5p 775p SELLAT
15:41:34 758.5p 393 £2,981 758.5p 763.5p SELLAT
15:40:25 761p 1,700 £12,937 758p 763p BUYAT
15:32:10 765p 939 £7,183 750p 765.5p BUYAT
15:32:10 766p 348 £2,666 765p 766p BUYAT
15:32:10 766p 452 £3,462 765p 766p BUYAT
15:25:07 768.5p 10 £77 766p 775p SELLAT
15:25:07 768.5p 33 £254 766p 775p SELLAT
15:25:07 768.5p 138 £1,061 766p 775p SELLAT
15:17:37 768p 253 £1,943 766p 768p BUYAT
15:17:37 767.5p 127 £975 766p 768p BUYAT
15:17:37 767.5p 20 £154 766p 768p BUYAT
15:14:38 766.5p 22 £169 766.5p 767.5p SELLAT
15:00:33 766.5p 473 £3,626 766p 768.5p SELLAT
14:56:14 768.5p 8 £61 766.5p 768.5p BUYAT
14:56:14 768.5p 642 £4,934 766.5p 768.5p BUYAT
14:43:14 769.5p 42 £323 766p 769.5p BUYAT
14:43:14 769.5p 258 £1,985 766p 769.5p BUYAT
Today's summary
Bid 764p
Ask 768.5p
High 769.5p
Low 749.5p
Open 749.5p
Previous close 762p
Mid price 766.25p
Change +4.25p  (+0.56%)
Volume 28,322
Intraday Execution
Intraday Price
Additional information
CurrencyGBX
ISIN NumberGB0033551168
Indexn/a
IndustryGENERAL FINANCIAL
InstrumentCLIMATE EXCHANGE PLC ORD GBP0.01
SEDOL Number3355116
Sub Marketn/a
TypeUK Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation