logo

Editor's Pick: The week ahead....

(CW-.L) Cable and Wireless PLC Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:35:17 138.1p 2,640,743 £3,646,866 138p 138.1p BUYUT
16:29:59 138.3p 10,529 £14,562 138.2p 138.3p BUYAT
16:29:59 138.3p 528 £730 138.2p 138.3p BUYAT
16:29:57 138.3p 3,963 £5,481 138.2p 138.3p BUYAT
16:29:57 138.3p 784 £1,084 138.2p 138.3p BUYAT
16:29:50 138.3p 421 £582 138.2p 138.3p BUYAT
16:29:50 138.3p 608 £841 138.2p 138.3p BUYAT
16:29:50 138.3p 5,587 £7,727 138.2p 138.3p BUYAT
16:29:50 138.3p 2,528 £3,496 138.1p 138.3p BUYAT
16:29:50 138.2p 3,498 £4,834 138.1p 138.3p ?AT
16:29:50 138.2p 1,395 £1,928 138.1p 138.3p ?AT
16:29:50 138.2p 187 £258 138.1p 138.3p ?AT
16:29:49 138.2p 3,498 £4,834 138.1p 138.2p BUYAT
16:29:49 138.2p 1,293 £1,787 138.1p 138.2p BUYAT
16:29:49 138.2p 11,491 £15,881 138.1p 138.2p BUYAT
16:29:49 138.2p 383 £529 138.1p 138.2p BUYAT
16:29:49 138.2p 696 £962 138.1p 138.2p BUYAT
16:29:47 138.2p 1,354 £1,871 138.1p 138.2p BUYAT
16:29:47 138.2p 1,638 £2,264 138.1p 138.2p BUYAT
16:29:47 138.2p 601 £831 138.1p 138.2p BUYAT
16:29:35 138.2p 1,000 £1,382 138.1p 138.2p BUYAT
16:29:13 138.1p 700 £967 138.1p 138.2p SELLAT
16:28:39 138.1p 1,000 £1,381 138.1p 138.2p SELLAT
16:27:55 138.2p 412 £569 138.1p 138.2p BUYAT
16:27:55 138.2p 4,238 £5,857 138.1p 138.2p BUYAT
Today's summary
Bid 138p
Ask 138.1p
High 141.66p
Low 137.5p
Open 138.4p
Previous close 135.6p
Mid price 138.05p
Change +2.45p  (+1.81%)
Volume 33.24M
Intraday Execution
Intraday Price
Additional information
CurrencyGBX
ISIN NumberGB0001625572
IndexFTSE100
IndustryFIXED LINE TELECOMMUNICATIONS
InstrumentCABLE & WIRELESS ORD GBP0.25
SEDOL Number0162557
Sub MarketFTSE 100 Stock
TypeUK Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation