logo

Editor's Pick: The week ahead....

(IAP.L) ICAP PLC Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:35:07 420.1p 177,290 £744,795 ?p 420.1p ?UT
16:33:41 420.63p 23,366 £98,284 ?p 394.3p ?NT
16:29:29 419.4p 474 £1,988 ?p 419.9p ?AT
16:28:54 419.8p 232 £974 ?p 419.9p ?AT
16:27:37 419.8p 1,810 £7,598 ?p 419.9p ?AT
16:27:37 419.8p 511 £2,145 ?p 419.8p ?AT
16:27:18 419.5p 330 £1,384 ?p 419.8p ?AT
16:27:00 419.4p 554 £2,323 ?p 419.5p ?AT
16:27:00 419.4p 61 £256 ?p 419.4p ?AT
16:26:31 419.4p 215 £902 ?p 419.4p ?AT
16:26:11 418.9p 2,083 £8,726 ?p 419.5p ?AT
16:26:11 418.9p 2,150 £9,006 ?p 419.5p ?AT
16:26:11 418.9p 600 £2,513 ?p 418.9p ?AT
16:26:04 419.5p 1,156 £4,849 ?p 419.8p ?AT
16:26:04 419.5p 1,830 £7,677 ?p 419.7p ?AT
16:26:04 419.5p 345 £1,447 ?p 419.7p ?AT
16:26:04 419.5p 1,078 £4,522 ?p 419.7p ?AT
16:25:59 419.4p 629 £2,638 ?p 419.5p ?AT
16:25:05 419.4p 1,105 £4,634 ?p 419.5p ?AT
16:25:04 419.4p 436 £1,829 ?p 419.5p ?AT
16:25:04 419.4p 422 £1,770 ?p 419.5p ?AT
16:24:47 419.7p 285 £1,196 ?p 419.7p ?AT
16:23:31 419.7p 266 £1,116 ?p 419.9p ?AT
16:23:31 419.7p 3,310 £13,892 ?p 419.9p ?AT
16:22:53 419.8p 394 £1,654 ?p 419.8p ?AT
Today's summary
Bid 419.5p
Ask 420.1p
High 428.3p
Low 418.4p
Open 424.3p
Previous close 424.4p
Mid price 419.8p
Change -4.6p  (-1.08%)
Volume 2.03M
Intraday Execution
Intraday Price
Additional information
CurrencyGBX
ISIN NumberGB0033872168
IndexFTSE100
IndustryGENERAL FINANCIAL
InstrumentICAP ORD GBP0.10
SEDOL Number3387216
Sub MarketFTSE 100 Stock
TypeUK Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation