logo

Editor's Pick: The week ahead....

(ISAT.L) Inmarsat PLC Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:35:28 641.5p 403,165 £2,586,303 641.5p 642p SELLUT
16:29:59 645p 400 £2,580 644.5p 645p BUYAT
16:29:59 645p 400 £2,580 644.5p 645p BUYAT
16:29:57 645p 1,200 £7,740 644.5p 645p BUYAT
16:29:57 645p 1,200 £7,740 644.5p 645p BUYAT
16:29:57 645p 800 £5,160 644.5p 645p BUYAT
16:29:55 645p 400 £2,580 644.5p 645p BUYAT
16:29:45 644.5p 562 £3,622 644.5p 645p SELLAT
16:29:45 645p 1,200 £7,740 644.5p 645p BUYAT
16:29:31 644.5p 195 £1,257 644.5p 645p SELLAT
16:29:31 645p 156 £1,006 644.5p 645p BUYAT
16:29:31 645p 4 £26 644.5p 645p BUYAT
16:29:05 645p 2,442 £15,751 644.5p 645p BUYAT
16:28:58 645p 400 £2,580 644.5p 645p BUYAT
16:28:57 644.5p 250 £1,611 644.5p 645p SELLNT
16:28:33 644.5p 749 £4,827 644.5p 645p SELLAT
16:27:56 644.5p 11 £71 644.5p 645p SELLAT
16:27:56 644.5p 444 £2,862 644.5p 645p SELLAT
16:27:52 645p 682 £4,399 644.5p 645p BUYAT
16:27:52 645p 581 £3,747 644.5p 645p BUYAT
16:27:52 645p 1,089 £7,024 644.5p 645p BUYAT
16:27:41 645p 3,407 £21,975 644.5p 645p BUYAT
16:27:35 644.5p 261 £1,682 644.5p 645p SELLAT
16:27:35 644.5p 1,421 £9,158 644.5p 645p SELLAT
16:27:35 644.5p 400 £2,578 644.5p 645p SELLAT
Today's summary
Bid 641.5p
Ask 642p
High 647.5p
Low 632p
Open 640p
Previous close 639.5p
Mid price 641.75p
Change +2.25p  (+0.35%)
Volume 4.21M
Intraday Execution
Intraday Price
Additional information
CurrencyGBX
ISIN NumberGB00B09LSH68
IndexFTSE100
IndustryMOBILE TELECOMMUNICATIONS
InstrumentINMARSAT ORD EUR0.0005
SEDOL NumberB09LSH6
Sub MarketFTSE 100 Stock
TypeUK Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation