logo

Editor's Pick: The week ahead....

(ITV.L) ITV PLC Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:35:13 52.25p 976,364 £510,150 52.1p 52.25p BUYUT
16:29:20 52.35p 15,008 £7,857 52.3p 52.45p SELLAT
16:29:20 52.35p 563 £295 52.3p 52.45p SELLAT
16:29:20 52.35p 8,020 £4,198 52.3p 52.45p SELLAT
16:29:20 52.35p 6,409 £3,355 52.3p 52.45p SELLAT
16:28:51 52.35p 14,668 £7,679 52.35p 52.5p SELLAT
16:28:51 52.35p 18,330 £9,596 52.35p 52.5p SELLAT
16:28:51 52.35p 1,000 £524 52.35p 52.5p SELLAT
16:28:22 52.5p 2,595 £1,362 52.35p 52.5p BUYAT
16:28:22 52.5p 36 £19 52.35p 52.5p BUYAT
16:28:21 52.45p 8,500 £4,458 52.45p 52.55p SELLAT
16:28:20 52.45p 2,805 £1,471 52.3p 52.45p BUYAT
16:28:20 52.45p 8,120 £4,259 52.3p 52.45p BUYAT
16:28:20 52.45p 539 £283 52.3p 52.45p BUYAT
16:28:20 52.45p 5,483 £2,876 52.3p 52.45p BUYAT
16:28:20 52.45p 14,517 £7,614 52.3p 52.45p BUYAT
16:28:20 52.4p 4,342 £2,275 52.3p 52.45p BUYAT
16:27:55 52.4p 14,213 £7,448 52.4p 52.45p SELLAT
16:27:55 52.4p 1,445 £757 52.4p 52.45p SELLAT
16:27:55 52.3p 12,951 £6,773 52.4p 52.45p SELLAT
16:27:55 52.3p 6,052 £3,165 52.4p 52.45p SELLAT
16:27:52 52.4p 284 £149 52.3p 52.4p BUYAT
16:27:52 52.4p 107 £56 52.3p 52.4p BUYAT
16:27:51 52.4p 5,212 £2,731 52.3p 52.4p BUYAT
16:27:50 52.4p 28,990 £15,191 52.35p 52.4p BUYAT
Today's summary
Bid 52.1p
Ask 52.25p
High 53.55p
Low 51p
Open 52.5p
Previous close 52.5p
Mid price 52.175p
Change -0.325p  (-0.62%)
Volume 14.78M
Intraday Execution
Intraday Price
Additional information
CurrencyGBX
ISIN NumberGB0033986497
IndexFTSE250
IndustryMEDIA
InstrumentITV ORD GBP0.10
SEDOL Number3398649
Sub MarketFTSE 250 Stock
TypeUK Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation