logo

Editor's Pick: The week ahead....

(LAND.L) Land Securities Group PLC Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:35:14 684p 402,612 £2,753,866 684p 684.5p SELLUT
16:33:02 684.56p 150,000 £1,026,840 732.5p 644.5p SELLNT
16:29:57 685.5p 68 £466 685p 685.5p BUYAT
16:29:57 685.5p 532 £3,647 685p 685.5p BUYAT
16:29:57 685.5p 115 £788 685p 685.5p BUYAT
16:29:57 685.5p 245 £1,679 685p 685.5p BUYAT
16:29:57 685.5p 246 £1,686 685p 685.5p BUYAT
16:29:57 685.5p 154 £1,056 685p 685.5p BUYAT
16:29:57 685.5p 446 £3,057 685p 685.5p BUYAT
16:29:24 685p 4,000 £27,400 685p 685.5p SELLNT
16:29:23 685.5p 300 £2,056 685p 686p ?AT
16:29:23 685.5p 400 £2,742 685p 686p ?AT
16:29:23 685.5p 400 £2,742 685p 686p ?AT
16:29:23 685.5p 300 £2,056 685p 686p ?AT
16:29:23 685.5p 400 £2,742 685p 686p ?AT
16:29:23 685.5p 879 £6,026 685p 686p ?AT
16:29:23 685.5p 7 £48 685p 686p ?AT
16:29:23 685.5p 1,339 £9,179 685p 686p ?AT
16:29:23 685.5p 700 £4,798 685p 686p ?AT
16:29:23 685.5p 520 £3,565 685p 686p ?AT
16:29:23 685.5p 1,987 £13,621 685p 686p ?AT
16:29:23 685.5p 15 £103 685p 686p ?AT
16:29:23 685.5p 70 £480 685p 686p ?AT
16:29:00 685p 4,000 £27,400 685p 685.5p SELLAT
16:28:52 685.44p 175 £1,200 685p 685.5p BUYO
Today's summary
Bid 684p
Ask 684.5p
High 703.5p
Low 682p
Open 701p
Previous close 701p
Mid price 684.25p
Change -16.75p  (-2.39%)
Volume 6.21M
Intraday Execution
Intraday Price
Additional information
CurrencyGBX
ISIN NumberGB0031809436
IndexFTSE100
Industry
InstrumentLAND SECURITIES GROUP ORD GBP0.10
SEDOL Number3180943
Sub MarketFTSE 100 Stock
TypeUK Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation